Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.000613
-1.55%
$490,437 $2,198
Nov 9, 2025 $0.000625
+0.26%
$499,990 $66,495
Nov 8, 2025 $0.000625
-0.09%
$500,388 $66,474
Nov 7, 2025 $0.000626
+4.42%
$500,945 $65,066
Nov 6, 2025 $0.000598
-0.75%
$478,056 $50,432
Nov 5, 2025 $0.000602
+0.95%
$481,506 $49,131
Nov 4, 2025 $0.000596
-2.41%
$476,715 $44,941
Nov 3, 2025 $0.000611
+0.64%
$488,961 $38,126
Nov 2, 2025 $0.000609
-0.73%
$486,937 $25,156
Nov 1, 2025 $0.000613
+3.18%
$490,131 $22,248
Oct 31, 2025 $0.000594
-0.34%
$-- $17,798
Oct 30, 2025 $0.000594
+0.38%
$475,081 $17,207
Oct 29, 2025 $0.000593
-3.43%
$474,397 $10,875
Oct 28, 2025 $0.000611
+0.88%
$489,100 $6,897
Oct 27, 2025 $0.000606
-2.16%
$484,401 $2,326
Oct 26, 2025 $0.000619
-0.28%
$494,811 $106,553
Oct 25, 2025 $0.00062
+0.05%
$495,609 $102,087
Oct 24, 2025 $0.00062
-0.82%
$496,149 $100,692
Oct 23, 2025 $0.000625
+3.42%
$499,695 $99,567
Oct 22, 2025 $0.000604
+1.38%
$483,140 $91,334
Oct 21, 2025 $0.00062
+4.45%
$496,068 $89,150
Oct 20, 2025 $0.000592
+0.19%
$471,332 $77,240
Oct 19, 2025 $0.00059
+0.13%
$471,636 $74,758
Oct 18, 2025 $0.000588
-1.09%
$470,384 $73,136
Oct 17, 2025 $0.000596
+2.87%
$477,477 $72,604
Oct 16, 2025 $0.000578
-0.26%
$462,219 $57,320
Oct 15, 2025 $0.000579
-2.06%
$463,407 $56,609
Oct 14, 2025 $0.000589
-1.96%
$-- $54,177
Oct 13, 2025 $0.000589
-0.69%
$-- $50,399
Oct 12, 2025 $0.000595
+3.02%
$476,305 $47,645
Oct 11, 2025 $0.000581
-0.44%
$464,549 $38,516
Oct 10, 2025 $0.000644
-1.54%
$-- $28,416
Oct 9, 2025 $0.000657
+1.03%
$525,399 $27,544
Oct 8, 2025 $0.000651
-0.77%
$520,557 $21,358
Oct 7, 2025 $0.000656
+2.60%
$524,757 $13,603
Oct 6, 2025 $0.000642
+1.66%
$513,221 $8,060
Oct 5, 2025 $0.000631
-2.18%
$504,848 $11,313
Oct 4, 2025 $0.000645
-1.35%
$516,092 $8,681
Oct 3, 2025 $0.000652
+0.30%
$523,155 $5,893
Oct 2, 2025 $0.00065
-3.32%
$519,645 $3,768
Oct 1, 2025 $0.000672
+2.71%
$537,495 $1,336
Sep 30, 2025 $0.000654
-0.21%
$523,332 $649
Sep 29, 2025 $0.000656
-2.35%
$524,427 $486
Sep 28, 2025 $0.000671
+0.33%
$537,039 $628
Sep 27, 2025 $0.000667
+1.90%
$533,683 $323
Sep 26, 2025 $0.000655
-0.98%
$523,728 $1,915
Sep 25, 2025 $0.000645
+3.17%
$528,921 $647
Sep 24, 2025 $0.000625
-3.92%
$499,986 $1,322
Sep 23, 2025 $0.000651
-5.49%
$520,401 $1,906
Sep 22, 2025 $0.000688
-1.76%
$550,659 $1,765