Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000953
-0.05%
$ 762,464 $ 3,679
Jun 13, 2025 $ 0.000953
-0.60%
$ 762,536 $ 4,940
Jun 12, 2025 $ 0.000958
+0.06%
$ 766,710 $ 2,033
Jun 11, 2025 $ 0.000959
+0.42%
$ -- $ 3,007
Jun 10, 2025 $ 0.000955
-0.06%
$ 764,322 $ 2,677
Jun 9, 2025 $ 0.000955
-0.31%
$ 764,370 $ 1,722
Jun 8, 2025 $ 0.000958
+0.03%
$ 766,443 $ 1,094
Jun 7, 2025 $ 0.000956
-0.22%
$ 764,741 $ 2,581
Jun 6, 2025 $ 0.000958
-0.50%
$ 766,004 $ 3,179
Jun 5, 2025 $ 0.000962
-1.30%
$ 769,333 $ 4,851
May 21, 2025 $ 0.000966
-0.77%
$ 772,917 $ 2,012
May 19, 2025 $ 0.000987
-3.98%
$ 789,923 $ 7,665
May 18, 2025 $ 0.00103
+4.97%
$ 822,667 $ 1,684
May 17, 2025 $ 0.000981
-0.39%
$ 784,483 $ 2,074
May 16, 2025 $ 0.000984
+0.00%
$ 787,519 $ 7,067
May 15, 2025 $ 0.000985
+0.88%
$ 787,824 $ 10,180
May 14, 2025 $ 0.000976
+1.05%
$ 780,944 $ 11,363
May 13, 2025 $ 0.000966
+1.20%
$ 772,706 $ 11,844
May 12, 2025 $ 0.000954
-2.09%
$ 762,832 $ 5,142
May 11, 2025 $ 0.000974
-1.93%
$ 779,211 $ 45,319
May 10, 2025 $ 0.000995
+0.30%
$ 796,190 $ 10,031
May 9, 2025 $ 0.000989
+1.02%
$ 791,053 $ 87,172
May 8, 2025 $ 0.000979
+1.00%
$ 782,963 $ 31,700
May 7, 2025 $ 0.000968
-0.05%
$ 774,266 $ 5,934
May 6, 2025 $ 0.000967
-0.03%
$ 773,487 $ 13,232
May 5, 2025 $ 0.000967
+0.56%
$ 773,913 $ 10,232
May 4, 2025 $ 0.000963
+0.64%
$ 770,274 $ 5,001
May 3, 2025 $ 0.000958
+0.17%
$ 766,333 $ 14,247
May 2, 2025 $ 0.000954
+0.27%
$ 763,031 $ 9,114
May 1, 2025 $ 0.00095
-0.54%
$ 759,646 $ 7,374
Apr 30, 2025 $ 0.000955
-0.72%
$ 764,173 $ 9,593
Apr 29, 2025 $ 0.000962
+0.03%
$ -- $ 2,239
Apr 28, 2025 $ 0.000961
-0.36%
$ 768,847 $ 4,968
Apr 27, 2025 $ 0.000965
-0.29%
$ 771,600 $ 5,056
Apr 26, 2025 $ 0.000967
-0.16%
$ 773,747 $ 4,552
Apr 25, 2025 $ 0.000968
-0.56%
$ 774,678 $ 8,840
Apr 24, 2025 $ 0.000974
+0.10%
$ 779,022 $ 4,272
Apr 23, 2025 $ 0.000977
-0.39%
$ 781,614 $ 19,604
Apr 22, 2025 $ 0.000965
+0.00%
$ -- $ 2,921
Apr 18, 2025 $ 0.000929
+0.00%
$ 743,199 $ 10,780
Apr 15, 2025 $ 0.000904
+37.09%
$ -- $ 1,190
Apr 11, 2025 $ 0.000884
+0.00%
$ 707,095 $ 13,057
Apr 10, 2025 $ 0.000901
-8.28%
$ 720,855 $ 0
Apr 9, 2025 $ 0.000985
+14.64%
$ 788,242 $ 2,783
Apr 8, 2025 $ 0.000668
-26.81%
$ -- $ 5,601
Apr 7, 2025 $ 0.000895
-3.17%
$ 715,709 $ 3
Apr 4, 2025 $ 0.000874
+1.12%
$ 699,214 $ 1,419
Apr 3, 2025 $ 0.000865
-0.47%
$ -- $ 201
Apr 1, 2025 $ 0.000881
+1.54%
$ 704,732 $ 15
Mar 31, 2025 $ 0.000875
+1.14%
$ 700,377 $ 2