Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.000625
-1.49%
$499,835 $4,718
Jan 17, 2026 $0.000634
+0.62%
$507,034 $7,540
Jan 16, 2026 $0.000632
+3.92%
$505,213 $5,244
Jan 15, 2026 $0.000614
-1.38%
$490,859 $2,467
Jan 14, 2026 $0.000619
-2.31%
$-- $4,157
Jan 13, 2026 $0.000634
+1.53%
$507,171 $716
Jan 12, 2026 $0.000622
-0.67%
$497,661 $18,758
Jan 11, 2026 $0.000628
-1.30%
$502,652 $13,387
Jan 10, 2026 $0.000635
+1.95%
$508,354 $11,077
Jan 9, 2026 $0.000624
-1.07%
$499,201 $9,535
Jan 8, 2026 $0.00063
-2.76%
$504,226 $8,615
Jan 7, 2026 $0.00065
-1.40%
$519,897 $2,368
Jan 6, 2026 $0.000655
-0.14%
$-- $325
Jan 5, 2026 $0.00066
+7.72%
$528,357 $3,631
Jan 4, 2026 $0.000615
+1.62%
$491,991 $0
Jan 3, 2026 $0.00061
-2.27%
$488,003 $393
Jan 2, 2026 $0.000624
+0.31%
$498,808 $3,760
Jan 1, 2026 $0.000621
-3.40%
$496,764 $70,574
Dec 31, 2025 $0.000642
+3.01%
$509,750 $67,521
Dec 30, 2025 $0.000621
+2.14%
$500,081 $55,049
Dec 29, 2025 $0.000605
-2.32%
$485,277 $49,840
Dec 28, 2025 $0.000625
-0.29%
$499,661 $49,172
Dec 27, 2025 $0.00063
+0.41%
$504,177 $39,620
Dec 26, 2025 $0.000616
-1.35%
$502,424 $29,081
Dec 25, 2025 $0.000627
+2.12%
$498,928 $28,210
Dec 24, 2025 $0.000616
+1.89%
$493,139 $20,258
Dec 23, 2025 $0.000603
-0.59%
$482,266 $16,884
Dec 22, 2025 $0.000611
+1.80%
$496,038 $14,793
Dec 21, 2025 $0.000596
-0.40%
$479,599 $9,113
Dec 20, 2025 $0.000596
-1.19%
$477,071 $8,219
Dec 19, 2025 $0.000602
+2.44%
$482,024 $7,655
Dec 18, 2025 $0.000583
+1.29%
$470,537 $74,854
Dec 17, 2025 $0.000563
-3.93%
$461,174 $67,355
Dec 16, 2025 $0.00058
-0.40%
$464,926 $66,007
Dec 15, 2025 $0.000583
-2.50%
$466,463 $61,323
Dec 14, 2025 $0.000593
+2.95%
$479,954 $58,345
Dec 13, 2025 $0.000587
+1.42%
$469,510 $51,552
Dec 12, 2025 $0.000566
-2.37%
$452,711 $47,084
Dec 11, 2025 $0.000571
-7.15%
$457,193 $45,647
Dec 10, 2025 $0.000615
-2.53%
$491,660 $42,006
Dec 9, 2025 $0.000631
-0.21%
$505,014 $39,260
Dec 8, 2025 $0.000628
+0.84%
$502,231 $31,884
Dec 7, 2025 $0.000621
+0.06%
$497,040 $30,289
Dec 6, 2025 $0.000634
+0.87%
$507,567 $17,444
Dec 5, 2025 $0.000629
-1.28%
$503,396 $10,700
Dec 4, 2025 $0.000637
+1.38%
$509,520 $1,094
Dec 3, 2025 $0.000628
+4.60%
$502,547 $31,301
Dec 2, 2025 $0.000599
+4.09%
$479,433 $24,930
Dec 1, 2025 $0.000577
-2.13%
$461,520 $21,436
Nov 30, 2025 $0.000587
+3.38%
$469,903 $17,247