Terra Historical Data

LUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.302
-6.56%
$ 37.65 million $ 18.8 million
Jan 27, 2025 $ 0.323
-2.97%
$ 40.29 million $ 28.16 million
Jan 26, 2025 $ 0.333
-2.53%
$ 41.52 million $ 18.45 million
Jan 25, 2025 $ 0.342
+1.23%
$ 42.6 million $ 15.21 million
Jan 24, 2025 $ 0.338
-2.30%
$ 42.08 million $ 21.45 million
Jan 23, 2025 $ 0.346
-0.69%
$ 43.07 million $ 18.83 million
Jan 22, 2025 $ 0.348
-2.67%
$ 43.37 million $ 19.84 million
Jan 21, 2025 $ 0.357
+3.05%
$ 44.55 million $ 25.6 million
Jan 20, 2025 $ 0.347
-1.11%
$ 43.22 million $ 45.99 million
Jan 19, 2025 $ 0.351
-13.20%
$ 43.7 million $ 39.56 million
Jan 18, 2025 $ 0.404
-8.34%
$ 50.35 million $ 28.73 million
Jan 17, 2025 $ 0.441
+6.16%
$ 54.93 million $ 28.26 million
Jan 16, 2025 $ 0.415
-3.70%
$ 51.75 million $ 24.63 million
Jan 15, 2025 $ 0.431
+6.55%
$ 53.73 million $ 22.68 million
Jan 14, 2025 $ 0.405
+3.46%
$ 50.43 million $ 14.33 million
Jan 13, 2025 $ 0.391
-4.19%
$ 48.74 million $ 21.98 million
Jan 12, 2025 $ 0.408
-1.68%
$ 50.87 million $ 9.6 million
Jan 11, 2025 $ 0.415
-1.08%
$ 51.74 million $ 10.37 million
Jan 10, 2025 $ 0.42
+2.49%
$ 52.32 million $ 16.14 million
Jan 9, 2025 $ 0.41
-3.78%
$ 51.04 million $ 25.96 million
Jan 8, 2025 $ 0.426
-6.40%
$ 53.05 million $ 35.39 million
Jan 7, 2025 $ 0.455
-8.56%
$ 56.68 million $ 56.12 million
Jan 6, 2025 $ 0.497
-3.02%
$ 61.99 million $ 42.35 million
Jan 5, 2025 $ 0.513
+10.15%
$ 63.97 million $ 86.84 million
Jan 4, 2025 $ 0.466
-0.43%
$ 58.09 million $ 20.24 million
Jan 3, 2025 $ 0.468
+3.49%
$ 58.32 million $ 29.5 million
Jan 2, 2025 $ 0.452
+5.12%
$ 56.35 million $ 22.6 million
Jan 1, 2025 $ 0.43
+3.85%
$ 53.59 million $ 16.26 million
Dec 31, 2024 $ 0.414
-2.15%
$ 51.6 million $ 15.68 million
Dec 30, 2024 $ 0.423
-0.70%
$ 52.73 million $ 21.32 million
Dec 29, 2024 $ 0.426
-4.74%
$ 53.11 million $ 15.5 million
Dec 28, 2024 $ 0.447
+2.05%
$ 55.74 million $ 20.4 million
Dec 27, 2024 $ 0.438
+4.17%
$ 54.62 million $ 58.44 million
Dec 26, 2024 $ 0.42
-4.42%
$ 52.41 million $ 19.36 million
Dec 25, 2024 $ 0.44
-2.50%
$ 54.82 million $ 17.9 million
Dec 24, 2024 $ 0.451
+3.03%
$ 56.25 million $ 21.31 million
Dec 23, 2024 $ 0.438
+8.62%
$ 54.59 million $ 29.8 million
Dec 22, 2024 $ 0.403
-1.13%
$ 50.26 million $ 25.4 million
Dec 21, 2024 $ 0.408
-6.57%
$ 50.84 million $ 36.62 million
Dec 20, 2024 $ 0.437
+5.40%
$ 54.41 million $ 70.93 million
Dec 19, 2024 $ 0.414
-8.96%
$ 51.66 million $ 70.74 million
Dec 18, 2024 $ 0.455
-10.25%
$ 56.74 million $ 51.36 million
Dec 17, 2024 $ 0.507
-5.49%
$ 63.17 million $ 34.89 million
Dec 16, 2024 $ 0.536
-4.19%
$ 66.84 million $ 32.57 million
Dec 15, 2024 $ 0.56
+4.03%
$ 69.77 million $ 27.58 million
Dec 14, 2024 $ 0.538
-5.66%
$ 67.08 million $ 23.05 million
Dec 13, 2024 $ 0.57
+0.18%
$ 71.06 million $ 34.33 million
Dec 12, 2024 $ 0.569
-1.32%
$ 70.9 million $ 55.22 million
Dec 11, 2024 $ 0.576
+9.09%
$ 71.84 million $ 46.6 million
Dec 10, 2024 $ 0.528
-5.29%
$ 65.85 million $ 78.29 million