Terra Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.192
+0.26%
$ 23.99 million $ 12.32 million
May 19, 2025 $ 0.192
-3.40%
$ 23.92 million $ 15.4 million
May 18, 2025 $ 0.199
+5.88%
$ 24.77 million $ 14.48 million
May 17, 2025 $ 0.188
-2.88%
$ 23.39 million $ 12.38 million
May 16, 2025 $ 0.193
-1.95%
$ 24.09 million $ 12.03 million
May 15, 2025 $ 0.197
-7.60%
$ 24.56 million $ 21.66 million
May 14, 2025 $ 0.213
-3.32%
$ 26.59 million $ 26 million
May 13, 2025 $ 0.221
+3.34%
$ 27.5 million $ 26.53 million
May 12, 2025 $ 0.213
-1.90%
$ 26.61 million $ 31.17 million
May 11, 2025 $ 0.218
-3.53%
$ 27.12 million $ 25.54 million
May 10, 2025 $ 0.226
+11.58%
$ 28.12 million $ 78.85 million
May 9, 2025 $ 0.202
+7.27%
$ 25.2 million $ 30.55 million
May 8, 2025 $ 0.188
+13.16%
$ 23.49 million $ 21.02 million
May 7, 2025 $ 0.167
+1.79%
$ 20.76 million $ 9.38 million
May 6, 2025 $ 0.164
-2.22%
$ 20.4 million $ 8.87 million
May 5, 2025 $ 0.167
-1.71%
$ 20.86 million $ 9.26 million
May 4, 2025 $ 0.17
-0.95%
$ 21.22 million $ 8.04 million
May 3, 2025 $ 0.172
-7.51%
$ 21.42 million $ 9.67 million
May 2, 2025 $ 0.186
+0.74%
$ 23.16 million $ 18.08 million
May 1, 2025 $ 0.184
+1.14%
$ 22.98 million $ 8.36 million
Apr 30, 2025 $ 0.182
+0.22%
$ 22.72 million $ 9.4 million
Apr 29, 2025 $ 0.182
-2.47%
$ 22.67 million $ 7.09 million
Apr 28, 2025 $ 0.187
+2.04%
$ 23.25 million $ 11.17 million
Apr 27, 2025 $ 0.183
-5.28%
$ 22.79 million $ 13.72 million
Apr 26, 2025 $ 0.193
+2.93%
$ 24.06 million $ 24.19 million
Apr 25, 2025 $ 0.188
+1.05%
$ 23.38 million $ 17.43 million
Apr 24, 2025 $ 0.186
+0.39%
$ 23.13 million $ 30.27 million
Apr 23, 2025 $ 0.185
+5.96%
$ 23.04 million $ 40.75 million
Apr 22, 2025 $ 0.174
+4.91%
$ 21.74 million $ 13.26 million
Apr 21, 2025 $ 0.166
-1.22%
$ 20.72 million $ 11.98 million
Apr 20, 2025 $ 0.168
+0.53%
$ 20.98 million $ 11.12 million
Apr 19, 2025 $ 0.167
+3.90%
$ 20.87 million $ 15.65 million
Apr 18, 2025 $ 0.161
+3.59%
$ 20.08 million $ 9.34 million
Apr 17, 2025 $ 0.156
+0.69%
$ 19.39 million $ 7.42 million
Apr 16, 2025 $ 0.155
+0.00%
$ 19.26 million $ 9.55 million
Apr 15, 2025 $ 0.154
-2.61%
$ 19.26 million $ 9.9 million
Apr 14, 2025 $ 0.159
+1.11%
$ 19.77 million $ 10.22 million
Apr 13, 2025 $ 0.157
-6.25%
$ 19.55 million $ 11.11 million
Apr 12, 2025 $ 0.167
+2.92%
$ 20.85 million $ 8.69 million
Apr 11, 2025 $ 0.163
+3.45%
$ 20.26 million $ 9.18 million
Apr 10, 2025 $ 0.157
-2.03%
$ 19.58 million $ 12.32 million
Apr 9, 2025 $ 0.16
+11.11%
$ 19.99 million $ 12.77 million
Apr 8, 2025 $ 0.144
-5.04%
$ 17.99 million $ 11.08 million
Apr 7, 2025 $ 0.152
+0.55%
$ 18.94 million $ 19.38 million
Apr 6, 2025 $ 0.151
-9.43%
$ 18.83 million $ 12.58 million
Apr 5, 2025 $ 0.167
-1.67%
$ 20.8 million $ 7.3 million
Apr 4, 2025 $ 0.17
+0.30%
$ 21.15 million $ 9.73 million
Apr 3, 2025 $ 0.169
-3.21%
$ 21.09 million $ 19.14 million
Apr 2, 2025 $ 0.175
-6.25%
$ 21.79 million $ 16.18 million
Apr 1, 2025 $ 0.186
+0.70%
$ 23.24 million $ 9.16 million