Terra Historical Data

LUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.211
+1.55%
$ 26.32 million $ 21.76 million
Mar 18, 2025 $ 0.208
-11.39%
$ 25.92 million $ 57.09 million
Mar 17, 2025 $ 0.235
+12.73%
$ 29.25 million $ 38.77 million
Mar 16, 2025 $ 0.208
-3.74%
$ 25.95 million $ 25.96 million
Mar 15, 2025 $ 0.216
+9.04%
$ 26.96 million $ 26.98 million
Mar 14, 2025 $ 0.202
+6.03%
$ 25.17 million $ 16.59 million
Mar 13, 2025 $ 0.19
-1.38%
$ 23.73 million $ 18.17 million
Mar 12, 2025 $ 0.193
+5.85%
$ 24.06 million $ 28.49 million
Mar 11, 2025 $ 0.182
+5.27%
$ 22.74 million $ 26.87 million
Mar 10, 2025 $ 0.173
-4.34%
$ 21.59 million $ 22.3 million
Mar 9, 2025 $ 0.181
-9.13%
$ 22.57 million $ 19.13 million
Mar 8, 2025 $ 0.199
-3.14%
$ 24.84 million $ 12.96 million
Mar 7, 2025 $ 0.206
-0.69%
$ 25.65 million $ 22.59 million
Mar 6, 2025 $ 0.207
-3.62%
$ 25.82 million $ 18.12 million
Mar 5, 2025 $ 0.215
+3.32%
$ 26.8 million $ 18.11 million
Mar 4, 2025 $ 0.208
-1.97%
$ 25.94 million $ 28.45 million
Mar 3, 2025 $ 0.212
-14.13%
$ 26.46 million $ 20.52 million
Mar 2, 2025 $ 0.247
+9.59%
$ 30.81 million $ 21.08 million
Mar 1, 2025 $ 0.226
-1.68%
$ 28.12 million $ 11.28 million
Feb 28, 2025 $ 0.229
-0.01%
$ 28.6 million $ 17.57 million
Feb 27, 2025 $ 0.23
+0.29%
$ 28.61 million $ 14.39 million
Feb 26, 2025 $ 0.229
+1.04%
$ 28.52 million $ 15.99 million
Feb 25, 2025 $ 0.227
+3.64%
$ 28.23 million $ 25 million
Feb 24, 2025 $ 0.219
-13.10%
$ 27.24 million $ 19.99 million
Feb 23, 2025 $ 0.252
-2.00%
$ 31.35 million $ 11.23 million
Feb 22, 2025 $ 0.257
+3.77%
$ 31.99 million $ 12.72 million
Feb 21, 2025 $ 0.247
-4.01%
$ 30.83 million $ 18.41 million
Feb 20, 2025 $ 0.258
+1.76%
$ 32.12 million $ 14.08 million
Feb 19, 2025 $ 0.253
+2.74%
$ 31.56 million $ 13.84 million
Feb 18, 2025 $ 0.246
-6.64%
$ 30.72 million $ 18.48 million
Feb 17, 2025 $ 0.264
-0.39%
$ 32.9 million $ 16.05 million
Feb 16, 2025 $ 0.265
-0.07%
$ 33.02 million $ 20.42 million
Feb 15, 2025 $ 0.265
-1.64%
$ 33.05 million $ 14.49 million
Feb 14, 2025 $ 0.27
+1.81%
$ 33.6 million $ 21.73 million
Feb 13, 2025 $ 0.265
-4.62%
$ 32.99 million $ 22.78 million
Feb 12, 2025 $ 0.277
+5.49%
$ 34.59 million $ 37.25 million
Feb 11, 2025 $ 0.263
-0.68%
$ 32.79 million $ 27.84 million
Feb 10, 2025 $ 0.265
+4.70%
$ 33 million $ 35.16 million
Feb 9, 2025 $ 0.253
-0.86%
$ 31.52 million $ 24.55 million
Feb 8, 2025 $ 0.255
+5.72%
$ 31.8 million $ 27.47 million
Feb 7, 2025 $ 0.241
+2.11%
$ 30.08 million $ 27.95 million
Feb 6, 2025 $ 0.236
-5.50%
$ 29.46 million $ 51.29 million
Feb 5, 2025 $ 0.25
+3.41%
$ 31.17 million $ 63.03 million
Feb 4, 2025 $ 0.242
-6.56%
$ 30.14 million $ 26.99 million
Feb 3, 2025 $ 0.259
-0.51%
$ 32.26 million $ 51.99 million
Feb 2, 2025 $ 0.26
-11.77%
$ 32.42 million $ 30.08 million
Feb 1, 2025 $ 0.295
-9.78%
$ 36.75 million $ 24.26 million
Jan 31, 2025 $ 0.327
+0.54%
$ 40.71 million $ 23.49 million
Jan 30, 2025 $ 0.325
+4.31%
$ 40.49 million $ 27.56 million
Jan 29, 2025 $ 0.311
+3.11%
$ 38.82 million $ 18.45 million