Terra Historical Data

LUNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.648
+0.75%
$ 80.71 million $ 21.01 million
Jun 3, 2024 $ 0.643
-0.18%
$ 80.11 million $ 19.72 million
Jun 2, 2024 $ 0.644
-5.21%
$ 80.25 million $ 22.92 million
Jun 1, 2024 $ 0.679
+1.86%
$ 84.67 million $ 30.24 million
May 31, 2024 $ 0.667
-2.08%
$ 83.13 million $ 51.55 million
May 30, 2024 $ 0.681
+12.61%
$ 84.93 million $ 115.56 million
May 29, 2024 $ 0.605
-0.18%
$ 75.4 million $ 21.03 million
May 28, 2024 $ 0.606
-1.24%
$ 75.55 million $ 18.11 million
May 27, 2024 $ 0.614
+2.93%
$ 76.5 million $ 16.3 million
May 26, 2024 $ 0.596
-3.35%
$ 74.33 million $ 16.2 million
May 25, 2024 $ 0.617
+1.11%
$ 76.9 million $ 13.93 million
May 24, 2024 $ 0.61
+2.07%
$ 76.06 million $ 22.84 million
May 23, 2024 $ 0.598
-4.50%
$ 74.52 million $ 32.71 million
May 22, 2024 $ 0.626
+3.13%
$ 78.03 million $ 45.75 million
May 21, 2024 $ 0.607
+0.24%
$ 75.67 million $ 23.02 million
May 20, 2024 $ 0.606
+7.24%
$ 75.48 million $ 14.18 million
May 19, 2024 $ 0.565
-3.86%
$ 70.39 million $ 10.23 million
May 18, 2024 $ 0.587
-0.98%
$ 73.22 million $ 14.45 million
May 17, 2024 $ 0.593
+2.74%
$ 73.94 million $ 14.34 million
May 16, 2024 $ 0.577
-1.86%
$ 71.97 million $ 15.33 million
May 15, 2024 $ 0.588
+5.98%
$ 73.32 million $ 15.94 million
May 14, 2024 $ 0.555
-3.88%
$ 69.19 million $ 15.36 million
May 13, 2024 $ 0.578
-2.82%
$ 71.98 million $ 17.2 million
May 12, 2024 $ 0.594
-0.74%
$ 74.07 million $ 10.04 million
May 11, 2024 $ 0.599
+1.68%
$ 74.62 million $ 18.5 million
May 10, 2024 $ 0.589
-4.84%
$ 73.38 million $ 19.64 million
May 9, 2024 $ 0.619
+0.47%
$ 77.12 million $ 23.28 million
May 8, 2024 $ 0.616
+4.62%
$ 76.75 million $ 75.09 million
May 7, 2024 $ 0.589
-3.11%
$ 73.36 million $ 14.78 million
May 6, 2024 $ 0.608
-4.38%
$ 75.72 million $ 34.96 million
May 5, 2024 $ 0.635
+5.58%
$ 79.19 million $ 24.7 million
May 4, 2024 $ 0.602
+0.35%
$ 75 million $ 14.62 million
May 3, 2024 $ 0.6
+3.70%
$ 74.73 million $ 15.99 million
May 2, 2024 $ 0.578
+2.35%
$ 72.06 million $ 17.28 million
May 1, 2024 $ 0.561
+0.95%
$ 70.41 million $ 24.55 million
Apr 30, 2024 $ 0.556
-6.52%
$ 69.32 million $ 18.97 million
Apr 29, 2024 $ 0.595
-1.25%
$ 74.16 million $ 14.84 million
Apr 28, 2024 $ 0.603
-2.56%
$ 75.1 million $ 11.38 million
Apr 27, 2024 $ 0.618
-0.29%
$ 77.07 million $ 15.47 million
Apr 26, 2024 $ 0.62
-2.66%
$ 77.3 million $ 21.77 million
Apr 25, 2024 $ 0.637
+1.63%
$ 79.42 million $ 17.74 million
Apr 24, 2024 $ 0.627
-6.39%
$ 78.14 million $ 20.03 million
Apr 23, 2024 $ 0.67
+0.21%
$ 83.47 million $ 23.99 million
Apr 22, 2024 $ 0.668
+2.76%
$ 83.29 million $ 17.8 million
Apr 21, 2024 $ 0.65
-2.64%
$ 81.06 million $ 17.65 million
Apr 20, 2024 $ 0.668
+10.65%
$ 83.26 million $ 26.19 million
Apr 19, 2024 $ 0.604
-0.92%
$ 75.24 million $ 23.83 million
Apr 18, 2024 $ 0.609
+2.15%
$ 75.94 million $ 18.24 million
Apr 17, 2024 $ 0.596
-1.78%
$ 74.35 million $ 19.15 million
Apr 16, 2024 $ 0.607
+0.57%
$ 75.69 million $ 22.38 million