Terra Historical Data

LUNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.604
-3.50%
$ 75.27 million $ 32.62 million
Apr 14, 2024 $ 0.626
+7.89%
$ 77.99 million $ 48.74 million
Apr 13, 2024 $ 0.58
-15.17%
$ 72.27 million $ 64.54 million
Apr 12, 2024 $ 0.684
-19.72%
$ 85.2 million $ 48.03 million
Apr 11, 2024 $ 0.852
-1.66%
$ 106.13 million $ 20.79 million
Apr 10, 2024 $ 0.866
-1.60%
$ 107.92 million $ 26.05 million
Apr 9, 2024 $ 0.88
-6.43%
$ 109.69 million $ 27 million
Apr 8, 2024 $ 0.94
+3.31%
$ 117.19 million $ 30.61 million
Apr 7, 2024 $ 0.91
+0.97%
$ 113.43 million $ 21.55 million
Apr 6, 2024 $ 0.901
+2.34%
$ 112.35 million $ 21.22 million
Apr 5, 2024 $ 0.881
-5.57%
$ 109.77 million $ 38.45 million
Apr 4, 2024 $ 0.933
+1.14%
$ 116.24 million $ 27.26 million
Apr 3, 2024 $ 0.922
-3.83%
$ 114.94 million $ 35.77 million
Apr 2, 2024 $ 0.959
-10.38%
$ 119.51 million $ 47.18 million
Apr 1, 2024 $ 1.07
-7.86%
$ 133.36 million $ 50.91 million
Mar 31, 2024 $ 1.16
+7.02%
$ 144.73 million $ 50.18 million
Mar 30, 2024 $ 1.08
-0.22%
$ 135.22 million $ 43.78 million
Mar 29, 2024 $ 1.09
-4.65%
$ 135.53 million $ 33.23 million
Mar 28, 2024 $ 1.14
+3.70%
$ 142.14 million $ 50.74 million
Mar 27, 2024 $ 1.1
-6.95%
$ 137.07 million $ 62.03 million
Mar 26, 2024 $ 1.18
-6.26%
$ 147.32 million $ 104.67 million
Mar 25, 2024 $ 1.26
+0.30%
$ 157.14 million $ 156.66 million
Mar 24, 2024 $ 1.26
+14.39%
$ 156.68 million $ 171.43 million
Mar 23, 2024 $ 1.1
+8.31%
$ 137.01 million $ 159.86 million
Mar 22, 2024 $ 1.01
+7.40%
$ 126.5 million $ 98.18 million
Mar 21, 2024 $ 0.945
+5.83%
$ 117.79 million $ 63.81 million
Mar 20, 2024 $ 0.893
+9.79%
$ 111.3 million $ 46.62 million
Mar 19, 2024 $ 0.813
-10.53%
$ 101.32 million $ 55.47 million
Mar 18, 2024 $ 0.909
-0.43%
$ 113.25 million $ 69.11 million
Mar 17, 2024 $ 0.913
+4.17%
$ 113.74 million $ 34.05 million
Mar 16, 2024 $ 0.876
-9.65%
$ 109.18 million $ 37.89 million
Mar 15, 2024 $ 0.969
-7.56%
$ 120.79 million $ 65.78 million
Mar 14, 2024 $ 1.05
-1.91%
$ 130.56 million $ 54.6 million
Mar 13, 2024 $ 1.07
-2.24%
$ 133.21 million $ 40.78 million
Mar 12, 2024 $ 1.09
-3.41%
$ 136.26 million $ 76.32 million
Mar 11, 2024 $ 1.13
+4.03%
$ 141.06 million $ 108.92 million
Mar 10, 2024 $ 1.09
-4.11%
$ 135.59 million $ 62.11 million
Mar 9, 2024 $ 1.13
-0.66%
$ 141.42 million $ 65.19 million
Mar 8, 2024 $ 1.14
-1.40%
$ 142.36 million $ 107.46 million
Mar 7, 2024 $ 1.16
+2.85%
$ 144.46 million $ 131.6 million
Mar 6, 2024 $ 1.13
-5.57%
$ 140.45 million $ 231.76 million
Mar 5, 2024 $ 1.19
+45.17%
$ 148.73 million $ 528.07 million
Mar 4, 2024 $ 0.822
-1.38%
$ 102.45 million $ 40.54 million
Mar 3, 2024 $ 0.834
-3.58%
$ 103.89 million $ 48.28 million
Mar 2, 2024 $ 0.864
+13.70%
$ 107.75 million $ 89.73 million
Mar 1, 2024 $ 0.76
+7.01%
$ 94.77 million $ 23.25 million
Feb 29, 2024 $ 0.711
+0.42%
$ 88.56 million $ 52.23 million
Feb 28, 2024 $ 0.708
+0.39%
$ 88.2 million $ 30.95 million
Feb 27, 2024 $ 0.705
+2.02%
$ 87.86 million $ 17.74 million
Feb 26, 2024 $ 0.691
-0.61%
$ 86.12 million $ 13.77 million