Terra Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.97
+2.51%
$ 120.9 million $ 39.76 million
Dec 24, 2023 $ 0.946
-3.36%
$ 117.93 million $ 39.55 million
Dec 23, 2023 $ 0.979
-2.32%
$ 122.03 million $ 38.2 million
Dec 22, 2023 $ 1
+4.02%
$ 124.93 million $ 71.18 million
Dec 21, 2023 $ 0.964
+2.24%
$ 120.1 million $ 41.48 million
Dec 20, 2023 $ 0.942
-1.32%
$ 117.47 million $ 41.82 million
Dec 19, 2023 $ 0.955
+5.34%
$ 119.05 million $ 73.7 million
Dec 18, 2023 $ 0.907
-3.95%
$ 113.01 million $ 41.45 million
Dec 17, 2023 $ 0.944
-2.47%
$ 117.65 million $ 44.08 million
Dec 16, 2023 $ 0.968
+3.55%
$ 120.63 million $ 50.72 million
Dec 15, 2023 $ 0.935
-7.02%
$ 116.5 million $ 49.69 million
Dec 14, 2023 $ 1.01
+0.35%
$ 125.29 million $ 57.8 million
Dec 13, 2023 $ 1
+2.93%
$ 124.85 million $ 67.81 million
Dec 12, 2023 $ 0.973
+1.36%
$ 121.29 million $ 69.94 million
Dec 11, 2023 $ 0.96
-12.07%
$ 119.66 million $ 106.51 million
Dec 10, 2023 $ 1.09
+13.73%
$ 136.08 million $ 164.67 million
Dec 9, 2023 $ 0.96
-7.31%
$ 119.65 million $ 66.35 million
Dec 8, 2023 $ 1.04
+4.15%
$ 129.09 million $ 72.72 million
Dec 7, 2023 $ 0.995
-4.09%
$ 123.95 million $ 87.21 million
Dec 6, 2023 $ 1.04
-10.22%
$ 129.23 million $ 129.45 million
Dec 5, 2023 $ 1.15
-7.72%
$ 143.93 million $ 200.98 million
Dec 4, 2023 $ 1.25
+39.93%
$ 155.97 million $ 489.18 million
Dec 3, 2023 $ 0.894
+11.05%
$ 111.46 million $ 126.1 million
Dec 2, 2023 $ 0.805
+1.32%
$ 100.37 million $ 67.61 million
Dec 1, 2023 $ 0.795
+8.35%
$ 99.06 million $ 80.01 million
Nov 30, 2023 $ 0.734
-2.31%
$ 91.43 million $ 51.46 million
Nov 29, 2023 $ 0.751
-1.38%
$ 93.59 million $ 93.42 million
Nov 28, 2023 $ 0.761
+2.71%
$ 94.9 million $ 102.75 million
Nov 27, 2023 $ 0.741
-5.33%
$ 92.39 million $ 269.28 million
Nov 26, 2023 $ 0.783
+17.09%
$ 97.59 million $ 207.93 million
Nov 25, 2023 $ 0.669
+5.67%
$ 83.34 million $ 52.7 million
Nov 24, 2023 $ 0.633
+0.20%
$ 78.87 million $ 35.49 million
Nov 23, 2023 $ 0.632
-0.28%
$ 78.71 million $ 40.53 million
Nov 22, 2023 $ 0.633
+12.34%
$ 78.93 million $ 65.9 million
Nov 21, 2023 $ 0.564
-9.58%
$ 70.26 million $ 42.4 million
Nov 20, 2023 $ 0.623
-4.60%
$ 77.7 million $ 34.39 million
Nov 19, 2023 $ 0.653
+1.41%
$ 81.45 million $ 35.79 million
Nov 18, 2023 $ 0.644
-1.46%
$ 80.32 million $ 60.42 million
Nov 17, 2023 $ 0.654
-5.09%
$ 81.5 million $ 61.41 million
Nov 16, 2023 $ 0.689
-8.43%
$ 85.88 million $ 75.99 million
Nov 15, 2023 $ 0.752
+6.68%
$ 93.79 million $ 77.03 million
Nov 14, 2023 $ 0.705
-2.54%
$ 87.91 million $ 64.31 million
Nov 13, 2023 $ 0.724
-9.30%
$ 90.2 million $ 130.24 million
Nov 12, 2023 $ 0.798
+9.96%
$ 99.52 million $ 174.11 million
Nov 11, 2023 $ 0.726
-13.82%
$ 90.44 million $ 252.1 million
Nov 10, 2023 $ 0.842
+74.39%
$ 104.94 million $ 409.25 million
Nov 9, 2023 $ 0.483
+0.26%
$ 60.18 million $ 76.54 million
Nov 8, 2023 $ 0.482
+3.28%
$ 60.18 million $ 32.92 million
Nov 7, 2023 $ 0.466
-3.14%
$ 58.12 million $ 27.61 million
Nov 6, 2023 $ 0.481
+4.85%
$ 59.99 million $ 24.06 million