Terra Historical Data

LUNA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.695
+3.98%
$ 86.65 million $ 18.35 million
Feb 24, 2024 $ 0.669
+2.41%
$ 83.34 million $ 9.65 million
Feb 23, 2024 $ 0.653
-1.31%
$ 81.37 million $ 12.12 million
Feb 22, 2024 $ 0.662
-1.36%
$ 82.45 million $ 11.48 million
Feb 21, 2024 $ 0.671
-2.39%
$ 83.59 million $ 19.76 million
Feb 20, 2024 $ 0.687
-3.83%
$ 85.64 million $ 41.45 million
Feb 19, 2024 $ 0.714
-0.04%
$ 89.05 million $ 36.81 million
Feb 18, 2024 $ 0.715
+0.15%
$ 89.09 million $ 20.62 million
Feb 17, 2024 $ 0.714
-0.13%
$ 88.96 million $ 28.91 million
Feb 16, 2024 $ 0.715
-2.34%
$ 89.08 million $ 38.73 million
Feb 15, 2024 $ 0.732
+5.83%
$ 91.21 million $ 114.37 million
Feb 14, 2024 $ 0.692
+4.57%
$ 86.19 million $ 34.55 million
Feb 13, 2024 $ 0.661
-1.98%
$ 82.42 million $ 25.63 million
Feb 12, 2024 $ 0.675
+2.10%
$ 84.08 million $ 30.74 million
Feb 11, 2024 $ 0.661
-3.42%
$ 82.36 million $ 21.06 million
Feb 10, 2024 $ 0.684
+2.25%
$ 85.27 million $ 36.74 million
Feb 9, 2024 $ 0.669
+1.85%
$ 83.4 million $ 29.35 million
Feb 8, 2024 $ 0.657
-0.48%
$ 81.88 million $ 35.83 million
Feb 7, 2024 $ 0.66
+3.12%
$ 82.28 million $ 33.36 million
Feb 6, 2024 $ 0.64
+1.14%
$ 79.79 million $ 21.8 million
Feb 5, 2024 $ 0.633
+0.53%
$ 78.88 million $ 17.49 million
Feb 4, 2024 $ 0.63
-4.89%
$ 78.47 million $ 32.29 million
Feb 3, 2024 $ 0.662
+6.71%
$ 82.5 million $ 26.99 million
Feb 2, 2024 $ 0.62
+2.10%
$ 77.31 million $ 14.47 million
Feb 1, 2024 $ 0.608
+0.81%
$ 75.72 million $ 14.45 million
Jan 31, 2024 $ 0.603
-3.47%
$ 75.11 million $ 27.89 million
Jan 30, 2024 $ 0.624
-3.47%
$ 77.82 million $ 26.43 million
Jan 29, 2024 $ 0.647
+1.62%
$ 80.62 million $ 17.67 million
Jan 28, 2024 $ 0.636
-2.49%
$ 79.33 million $ 25.79 million
Jan 27, 2024 $ 0.653
+5.56%
$ 81.35 million $ 45.52 million
Jan 26, 2024 $ 0.618
+5.29%
$ 77.07 million $ 23.83 million
Jan 25, 2024 $ 0.587
-2.06%
$ 73.2 million $ 24.76 million
Jan 24, 2024 $ 0.6
+2.41%
$ 74.73 million $ 27.38 million
Jan 23, 2024 $ 0.586
-1.14%
$ 72.98 million $ 35.24 million
Jan 22, 2024 $ 0.592
-8.53%
$ 73.82 million $ 41.69 million
Jan 21, 2024 $ 0.648
-2.33%
$ 80.71 million $ 17.79 million
Jan 20, 2024 $ 0.663
+0.42%
$ 82.63 million $ 22.98 million
Jan 19, 2024 $ 0.66
-4.40%
$ 82.28 million $ 37.9 million
Jan 18, 2024 $ 0.691
-5.96%
$ 86.07 million $ 37.68 million
Jan 17, 2024 $ 0.734
-1.44%
$ 91.53 million $ 27.01 million
Jan 16, 2024 $ 0.745
+1.41%
$ 92.86 million $ 34.16 million
Jan 15, 2024 $ 0.735
+2.29%
$ 91.58 million $ 38.14 million
Jan 14, 2024 $ 0.718
-4.88%
$ 89.54 million $ 39.41 million
Jan 13, 2024 $ 0.755
+7.91%
$ 94.13 million $ 59.2 million
Jan 12, 2024 $ 0.7
-4.06%
$ 87.23 million $ 52.35 million
Jan 11, 2024 $ 0.729
+0.25%
$ 90.92 million $ 41.51 million
Jan 10, 2024 $ 0.728
+7.54%
$ 90.7 million $ 45.04 million
Jan 9, 2024 $ 0.677
-6.89%
$ 84.34 million $ 35.24 million
Jan 8, 2024 $ 0.727
+9.35%
$ 90.58 million $ 42.43 million
Jan 7, 2024 $ 0.665
-5.12%
$ 82.83 million $ 24.25 million