Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0425
+0.04%
$ 5.3 million $ 3.27 million
Aug 9, 8 PM $ 0.0425
+0.13%
$ 5.3 million $ 3.28 million
Aug 9, 7 PM $ 0.0424
+0.12%
$ 5.29 million $ 3.3 million
Aug 9, 6 PM $ 0.0424
-0.17%
$ 5.28 million $ 3.3 million
Aug 9, 5 PM $ 0.0424
-0.35%
$ 5.29 million $ 3.33 million
Aug 9, 4 PM $ 0.0426
-0.23%
$ 5.31 million $ 3.38 million
Aug 9, 3 PM $ 0.0427
-0.06%
$ 5.32 million $ 3.43 million
Aug 9, 2 PM $ 0.0427
+0.17%
$ 5.32 million $ 3.4 million
Aug 9, 1 PM $ 0.0426
+0.10%
$ 5.32 million $ 3.43 million
Aug 9, 12 PM $ 0.0426
+0.11%
$ 5.31 million $ 3.42 million
Aug 9, 11 AM $ 0.0426
+0.19%
$ 5.3 million $ 3.45 million
Aug 9, 10 AM $ 0.0425
-0.20%
$ 5.29 million $ 3.41 million
Aug 9, 9 AM $ 0.0426
+0.17%
$ 5.3 million $ 3.34 million
Aug 9, 8 AM $ 0.0425
-0.57%
$ 5.3 million $ 3.26 million
Aug 9, 7 AM $ 0.0427
-0.33%
$ 5.33 million $ 3.2 million
Aug 9, 6 AM $ 0.0429
+0.40%
$ 5.34 million $ 3.04 million
Aug 9, 5 AM $ 0.0427
+0.11%
$ 5.32 million $ 2.85 million
Aug 9, 4 AM $ 0.0427
+0.20%
$ 5.32 million $ 2.81 million
Aug 9, 3 AM $ 0.0426
+0.82%
$ 5.31 million $ 2.59 million
Aug 9, 2 AM $ 0.0422
-0.21%
$ 5.27 million $ 2.48 million
Aug 9, 1 AM $ 0.0423
+0.55%
$ 5.28 million $ 2.47 million
Aug 9, 12 AM $ 0.0421
-0.01%
$ 5.25 million $ 2.4 million
Aug 8, 11 PM $ 0.0421
+0.11%
$ 5.25 million $ 2.43 million
Aug 8, 10 PM $ 0.0421
-0.30%
$ 5.24 million $ 2.5 million
Aug 8, 9 PM $ 0.0422
+0.11%
$ 5.26 million $ 2.49 million
Aug 8, 8 PM $ 0.0421
+0.05%
$ 5.25 million $ 2.49 million
Aug 8, 7 PM $ 0.0421
-0.04%
$ 5.25 million $ 2.48 million
Aug 8, 6 PM $ 0.0421
+0.13%
$ 5.25 million $ 2.48 million
Aug 8, 5 PM $ 0.0421
-0.18%
$ 5.24 million $ 2.45 million
Aug 8, 4 PM $ 0.0422
+0.29%
$ 5.25 million $ 2.4 million
Aug 8, 3 PM $ 0.042
-0.02%
$ 5.24 million $ 2.28 million
Aug 8, 2 PM $ 0.042
+0.16%
$ 5.24 million $ 2.26 million
Aug 8, 1 PM $ 0.042
+0.19%
$ 5.23 million $ 2.25 million
Aug 8, 12 PM $ 0.0419
+0.29%
$ 5.22 million $ 2.25 million
Aug 8, 11 AM $ 0.0418
+0.23%
$ 5.21 million $ 2.25 million
Aug 8, 10 AM $ 0.0417
-0.01%
$ 5.19 million $ 2.24 million
Aug 8, 9 AM $ 0.0417
+0.15%
$ 5.2 million $ 2.23 million
Aug 8, 8 AM $ 0.0416
+0.30%
$ 5.19 million $ 2.24 million
Aug 8, 7 AM $ 0.0415
+0.05%
$ 5.17 million $ 2.26 million
Aug 8, 6 AM $ 0.0415
+0.02%
$ 5.17 million $ 2.29 million
Aug 8, 5 AM $ 0.0415
+0.00%
$ 5.17 million $ 2.31 million
Aug 8, 4 AM $ 0.0415
-0.14%
$ 5.17 million $ 2.29 million
Aug 8, 3 AM $ 0.0415
+0.13%
$ 5.18 million $ 2.31 million
Aug 8, 2 AM $ 0.0415
+0.12%
$ 5.17 million $ 2.3 million
Aug 8, 1 AM $ 0.0414
+0.54%
$ 5.16 million $ 2.35 million
Aug 8, 12 AM $ 0.0412
+0.26%
$ 5.13 million $ 2.4 million
Aug 7, 11 PM $ 0.0411
+0.10%
$ 5.12 million $ 2.44 million
Aug 7, 10 PM $ 0.041
-0.35%
$ 5.12 million $ 2.4 million
Aug 7, 9 PM $ 0.0412
-0.22%
$ 5.13 million $ 2.55 million
Aug 7, 8 PM $ 0.0413
+0.12%
$ 5.15 million $ 2.58 million