Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0513
+0.37%
$ 6.4 million $ 5.55 million
Jun 10, 12 PM $ 0.0511
+1.59%
$ 6.37 million $ 5.32 million
Jun 10, 11 AM $ 0.0503
-1.11%
$ 6.27 million $ 5.14 million
Jun 10, 10 AM $ 0.0509
-0.10%
$ 6.34 million $ 4.91 million
Jun 10, 9 AM $ 0.0509
+0.59%
$ 6.35 million $ 4.83 million
Jun 10, 8 AM $ 0.0506
-1.05%
$ 6.31 million $ 4.7 million
Jun 10, 7 AM $ 0.0512
+0.36%
$ 6.38 million $ 4.66 million
Jun 10, 6 AM $ 0.051
-0.30%
$ 6.36 million $ 4.76 million
Jun 10, 5 AM $ 0.0511
-0.20%
$ 6.37 million $ 4.63 million
Jun 10, 4 AM $ 0.0512
-0.57%
$ 6.39 million $ 4.59 million
Jun 10, 3 AM $ 0.0515
+0.41%
$ 6.42 million $ 4.64 million
Jun 10, 2 AM $ 0.0513
-1.07%
$ 6.4 million $ 4.83 million
Jun 10, 1 AM $ 0.0519
-0.01%
$ 6.47 million $ 4.8 million
Jun 10, 12 AM $ 0.0519
+0.16%
$ 6.47 million $ 4.9 million
Jun 9, 11 PM $ 0.0518
+0.53%
$ 6.46 million $ 5.11 million
Jun 9, 10 PM $ 0.0515
-0.70%
$ 6.42 million $ 5.16 million
Jun 9, 9 PM $ 0.0519
-0.07%
$ 6.47 million $ 5.17 million
Jun 9, 8 PM $ 0.0519
+0.06%
$ 6.47 million $ 5.22 million
Jun 9, 7 PM $ 0.0519
+0.27%
$ 6.47 million $ 5.2 million
Jun 9, 6 PM $ 0.0518
+0.14%
$ 6.45 million $ 5.13 million
Jun 9, 5 PM $ 0.0517
+0.66%
$ 6.44 million $ 5.14 million
Jun 9, 4 PM $ 0.0514
-0.05%
$ 6.4 million $ 5.31 million
Jun 9, 3 PM $ 0.0514
-0.49%
$ 6.4 million $ 5.4 million
Jun 9, 2 PM $ 0.0516
-0.81%
$ 6.44 million $ 5.72 million
Jun 9, 1 PM $ 0.0521
+0.00%
$ 6.49 million $ 8.19 million
Jun 9, 12 PM $ 0.0521
-0.09%
$ 6.49 million $ 8.25 million
Jun 9, 11 AM $ 0.0521
+0.33%
$ 6.49 million $ 8.28 million
Jun 9, 10 AM $ 0.0519
+0.50%
$ 6.47 million $ 8.38 million
Jun 9, 9 AM $ 0.0517
-0.47%
$ 6.44 million $ 8.43 million
Jun 9, 8 AM $ 0.0519
-0.21%
$ 6.47 million $ 8.47 million
Jun 9, 7 AM $ 0.052
+0.32%
$ 6.48 million $ 8.5 million
Jun 9, 6 AM $ 0.0519
-0.30%
$ 6.46 million $ 8.43 million
Jun 9, 5 AM $ 0.052
-0.82%
$ 6.48 million $ 8.54 million
Jun 9, 4 AM $ 0.0524
+0.48%
$ 6.54 million $ 8.95 million
Jun 9, 3 AM $ 0.0522
+0.58%
$ 6.51 million $ 8.93 million
Jun 9, 2 AM $ 0.0519
-0.67%
$ 6.47 million $ 8.79 million
Jun 9, 1 AM $ 0.0522
+0.21%
$ 6.51 million $ 8.76 million
Jun 9, 12 AM $ 0.0521
-1.29%
$ 6.5 million $ 8.73 million
Jun 8, 11 PM $ 0.0528
-0.70%
$ 6.58 million $ 8.54 million
Jun 8, 10 PM $ 0.0532
-0.51%
$ 6.63 million $ 8.53 million
Jun 8, 9 PM $ 0.0535
+0.23%
$ 6.66 million $ 8.93 million
Jun 8, 8 PM $ 0.0533
-0.04%
$ 6.65 million $ 8.92 million
Jun 8, 7 PM $ 0.0534
-0.43%
$ 6.65 million $ 8.93 million
Jun 8, 6 PM $ 0.0536
+0.09%
$ 6.68 million $ 9.06 million
Jun 8, 5 PM $ 0.0535
+0.92%
$ 6.67 million $ 8.97 million
Jun 8, 4 PM $ 0.053
+0.08%
$ 6.61 million $ 8.76 million
Jun 8, 3 PM $ 0.053
+0.11%
$ 6.61 million $ 8.51 million
Jun 8, 2 PM $ 0.0529
+1.76%
$ 6.6 million $ 8.11 million
Jun 8, 1 PM $ 0.052
-0.41%
$ 6.48 million $ 5.59 million
Jun 8, 12 PM $ 0.0522
+0.30%
$ 6.51 million $ 5.59 million