Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0574
-0.35%
$ 7.16 million $ 4.53 million
Apr 20, 9 PM $ 0.0576
-0.03%
$ 7.18 million $ 4.89 million
Apr 20, 8 PM $ 0.0577
+0.10%
$ 7.19 million $ 4.92 million
Apr 20, 7 PM $ 0.0576
-0.55%
$ 7.18 million $ 4.97 million
Apr 20, 6 PM $ 0.0579
+0.26%
$ 7.22 million $ 4.95 million
Apr 20, 5 PM $ 0.0578
+0.18%
$ 7.2 million $ 5.08 million
Apr 20, 4 PM $ 0.0577
+0.22%
$ 7.19 million $ 5.19 million
Apr 20, 3 PM $ 0.0575
+0.90%
$ 7.17 million $ 5.18 million
Apr 20, 2 PM $ 0.057
+0.24%
$ 7.11 million $ 5.04 million
Apr 20, 1 PM $ 0.0569
-0.11%
$ 7.09 million $ 5 million
Apr 20, 12 PM $ 0.057
+0.57%
$ 7.1 million $ 5.14 million
Apr 20, 11 AM $ 0.0566
-0.21%
$ 7.06 million $ 5.13 million
Apr 20, 10 AM $ 0.0568
+0.35%
$ 7.07 million $ 5.17 million
Apr 20, 9 AM $ 0.0566
+0.40%
$ 7.05 million $ 5.11 million
Apr 20, 8 AM $ 0.0563
-0.37%
$ 7.02 million $ 5.11 million
Apr 20, 7 AM $ 0.0565
+0.12%
$ 7.05 million $ 5.13 million
Apr 20, 6 AM $ 0.0565
+0.22%
$ 7.04 million $ 5.16 million
Apr 20, 5 AM $ 0.0563
-1.05%
$ 7.02 million $ 5.14 million
Apr 20, 4 AM $ 0.0569
+0.58%
$ 7.1 million $ 5.2 million
Apr 20, 3 AM $ 0.0566
+0.40%
$ 7.06 million $ 5.24 million
Apr 20, 2 AM $ 0.0564
+0.04%
$ 7.03 million $ 5.22 million
Apr 20, 1 AM $ 0.0564
+0.09%
$ 7.03 million $ 5.39 million
Apr 20, 12 AM $ 0.0563
+1.16%
$ 7.02 million $ 5.44 million
Apr 19, 11 PM $ 0.0557
-0.12%
$ 6.94 million $ 5.57 million
Apr 19, 10 PM $ 0.0557
-1.08%
$ 6.94 million $ 5.53 million
Apr 19, 9 PM $ 0.0563
+0.07%
$ 7.02 million $ 5.22 million
Apr 19, 8 PM $ 0.0563
-0.39%
$ 7.01 million $ 5.21 million
Apr 19, 7 PM $ 0.0565
+0.32%
$ 7.05 million $ 5.29 million
Apr 19, 6 PM $ 0.0563
-0.11%
$ 7.02 million $ 5.24 million
Apr 19, 5 PM $ 0.0564
-1.22%
$ 7.03 million $ 5.29 million
Apr 19, 4 PM $ 0.0571
-0.50%
$ 7.12 million $ 5.16 million
Apr 19, 3 PM $ 0.0574
-0.75%
$ 7.15 million $ 5.21 million
Apr 19, 2 PM $ 0.0578
+0.56%
$ 7.2 million $ 5.16 million
Apr 19, 1 PM $ 0.0575
+0.56%
$ 7.16 million $ 5.19 million
Apr 19, 12 PM $ 0.0572
-0.10%
$ 7.12 million $ 5.23 million
Apr 19, 11 AM $ 0.0572
+0.89%
$ 7.13 million $ 5.52 million
Apr 19, 10 AM $ 0.0567
+0.00%
$ 7.07 million $ 5.7 million
Apr 19, 9 AM $ 0.0567
-1.10%
$ 7.07 million $ 5.95 million
Apr 19, 8 AM $ 0.0573
+0.37%
$ 7.15 million $ 6.26 million
Apr 19, 7 AM $ 0.0571
-0.32%
$ 7.12 million $ 6.94 million
Apr 19, 6 AM $ 0.0573
+0.18%
$ 7.14 million $ 7.46 million
Apr 19, 5 AM $ 0.0572
+0.15%
$ 7.13 million $ 7.75 million
Apr 19, 4 AM $ 0.0571
+0.08%
$ 7.12 million $ 7.73 million
Apr 19, 3 AM $ 0.0571
+0.27%
$ 7.12 million $ 7.75 million
Apr 19, 2 AM $ 0.0569
-0.82%
$ 7.1 million $ 7.77 million
Apr 19, 1 AM $ 0.0574
-0.32%
$ 7.16 million $ 7.73 million
Apr 19, 12 AM $ 0.0576
-0.81%
$ 7.18 million $ 7.71 million
Apr 18, 11 PM $ 0.0581
-0.77%
$ 7.24 million $ 7.75 million
Apr 18, 10 PM $ 0.0585
+0.45%
$ 7.29 million $ 8.08 million
Apr 18, 9 PM $ 0.0583
-0.09%
$ 7.26 million $ 8.38 million