Terra Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.052
-0.02%
$ 6.48 million $ 4.87 million
3:08 PM $ 0.052
+0.00%
$ 6.48 million $ 4.87 million
3:07 PM $ 0.052
+0.02%
$ 6.48 million $ 4.87 million
3:06 PM $ 0.052
+0.10%
$ 6.48 million $ 4.87 million
3:05 PM $ 0.052
+0.12%
$ 6.48 million $ 4.87 million
3:04 PM $ 0.0519
-0.11%
$ 6.47 million $ 4.87 million
3:03 PM $ 0.052
-0.09%
$ 6.47 million $ 4.87 million
3:02 PM $ 0.052
-0.01%
$ 6.47 million $ 4.87 million
3:01 PM $ 0.052
+0.02%
$ 6.47 million $ 4.87 million
3:00 PM $ 0.052
+0.01%
$ 6.47 million $ 4.91 million
2:59 PM $ 0.052
+0.11%
$ 6.48 million $ 4.9 million
2:58 PM $ 0.0519
+0.00%
$ 6.48 million $ 4.89 million
2:57 PM $ 0.0519
-0.08%
$ 6.48 million $ 4.89 million
2:56 PM $ 0.052
+0.06%
$ 6.48 million $ 4.89 million
2:55 PM $ 0.0519
+0.03%
$ 6.48 million $ 4.88 million
2:54 PM $ 0.0519
+0.10%
$ 6.47 million $ 4.87 million
2:53 PM $ 0.0519
+0.16%
$ 6.47 million $ 4.86 million
2:52 PM $ 0.0518
+0.25%
$ 6.47 million $ 4.84 million
2:51 PM $ 0.0517
-0.02%
$ 6.47 million $ 4.84 million
2:50 PM $ 0.0517
+0.01%
$ 6.47 million $ 4.84 million
2:49 PM $ 0.0517
-0.05%
$ 6.44 million $ 4.84 million
2:48 PM $ 0.0517
+0.19%
$ 6.44 million $ 4.84 million
2:47 PM $ 0.0516
-0.14%
$ 6.44 million $ 4.84 million
2:46 PM $ 0.0517
+0.13%
$ 6.44 million $ 4.84 million
2:45 PM $ 0.0516
-0.12%
$ 6.44 million $ 4.83 million
2:44 PM $ 0.0517
-0.06%
$ 6.44 million $ 4.82 million
2:43 PM $ 0.0517
+0.01%
$ 6.44 million $ 4.81 million
2:42 PM $ 0.0517
+0.00%
$ 6.44 million $ 4.81 million
2:41 PM $ 0.0517
-0.01%
$ 6.44 million $ 4.8 million
2:40 PM $ 0.0517
-0.06%
$ 6.44 million $ 4.8 million
2:39 PM $ 0.0517
-0.05%
$ 6.45 million $ 4.8 million
2:38 PM $ 0.0518
+0.02%
$ 6.45 million $ 4.8 million
2:37 PM $ 0.0518
+0.00%
$ 6.45 million $ 4.8 million
2:36 PM $ 0.0518
+0.23%
$ 6.45 million $ 4.79 million
2:35 PM $ 0.0516
+0.02%
$ 6.45 million $ 4.79 million
2:34 PM $ 0.0516
+0.18%
$ 6.43 million $ 4.78 million
2:33 PM $ 0.0515
+0.00%
$ 6.43 million $ 4.78 million
2:32 PM $ 0.0515
+0.00%
$ 6.43 million $ 4.77 million
2:31 PM $ 0.0515
-0.01%
$ 6.43 million $ 4.77 million
2:30 PM $ 0.0515
-0.09%
$ 6.43 million $ 4.77 million
2:29 PM $ 0.0516
-0.02%
$ 6.43 million $ 4.77 million
2:28 PM $ 0.0516
+0.02%
$ 6.43 million $ 4.77 million
2:27 PM $ 0.0516
+0.02%
$ 6.43 million $ 4.77 million
2:26 PM $ 0.0516
+0.02%
$ 6.43 million $ 4.77 million
2:25 PM $ 0.0516
+0.10%
$ 6.43 million $ 4.77 million
2:24 PM $ 0.0515
+0.11%
$ 6.42 million $ 4.76 million
2:23 PM $ 0.0514
-0.04%
$ 6.42 million $ 4.75 million
2:22 PM $ 0.0515
-0.02%
$ 6.42 million $ 4.75 million
2:21 PM $ 0.0515
-0.08%
$ 6.42 million $ 4.75 million
2:20 PM $ 0.0516
-0.03%
$ 6.42 million $ 4.75 million