Terra Historical Data

LUNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.28
-2.31%
$ 159.61 million $ 30.76 million
Apr 19, 2023 $ 1.31
-9.42%
$ 163.42 million $ 72.3 million
Apr 18, 2023 $ 1.45
+4.14%
$ 180.49 million $ 40.24 million
Apr 17, 2023 $ 1.39
-2.93%
$ 173.3 million $ 23.9 million
Apr 16, 2023 $ 1.43
+0.73%
$ 178.54 million $ 26.73 million
Apr 15, 2023 $ 1.42
-0.26%
$ 177.25 million $ 32.17 million
Apr 14, 2023 $ 1.43
+0.96%
$ 177.72 million $ 116.78 million
Apr 13, 2023 $ 1.41
+0.00%
$ 176.04 million $ 75.79 million
Apr 12, 2023 $ 1.41
+3.53%
$ 176.04 million $ 114.41 million
Apr 11, 2023 $ 1.37
+3.05%
$ 170.14 million $ 42.88 million
Apr 10, 2023 $ 1.32
-1.45%
$ 165.1 million $ 27.92 million
Apr 9, 2023 $ 1.34
-3.97%
$ 167.53 million $ 76.72 million
Apr 8, 2023 $ 1.4
+10.39%
$ 174.48 million $ 106.96 million
Apr 7, 2023 $ 1.27
-0.97%
$ 158.05 million $ 27.85 million
Apr 6, 2023 $ 1.28
+0.03%
$ 159.61 million $ 28.75 million
Apr 5, 2023 $ 1.28
+0.66%
$ 159.56 million $ 32.5 million
Apr 4, 2023 $ 1.27
+1.39%
$ 158.52 million $ 23.33 million
Apr 3, 2023 $ 1.25
-0.92%
$ 156.34 million $ 35.28 million
Apr 2, 2023 $ 1.27
-3.47%
$ 157.78 million $ 23.97 million
Apr 1, 2023 $ 1.31
+1.59%
$ 163.45 million $ 20.73 million
Mar 31, 2023 $ 1.29
+0.46%
$ 160.88 million $ 20.58 million
Mar 30, 2023 $ 1.28
-1.29%
$ 160.15 million $ 28.73 million
Mar 29, 2023 $ 1.3
+0.95%
$ 162.24 million $ 28.77 million
Mar 28, 2023 $ 1.29
+2.16%
$ 160.72 million $ 26.1 million
Mar 27, 2023 $ 1.26
-4.00%
$ 157.32 million $ 41.87 million
Mar 26, 2023 $ 1.31
-0.87%
$ 163.88 million $ 26.82 million
Mar 25, 2023 $ 1.33
+2.99%
$ 165.32 million $ 39.04 million
Mar 24, 2023 $ 1.29
-5.36%
$ 160.52 million $ 41.66 million
Mar 23, 2023 $ 1.36
-1.06%
$ 169.62 million $ 87.78 million
Mar 22, 2023 $ 1.38
-4.37%
$ 171.46 million $ 57 million
Mar 21, 2023 $ 1.44
+2.93%
$ 179.29 million $ 37.21 million
Mar 20, 2023 $ 1.4
-5.03%
$ 174.19 million $ 36.7 million
Mar 19, 2023 $ 1.47
+1.99%
$ 183.53 million $ 59.43 million
Mar 18, 2023 $ 1.45
+0.11%
$ 180.4 million $ 77.66 million
Mar 17, 2023 $ 1.45
+5.33%
$ 180.21 million $ 35.37 million
Mar 16, 2023 $ 1.37
+1.95%
$ 171.1 million $ 28.09 million
Mar 15, 2023 $ 1.35
-7.57%
$ 167.83 million $ 46.76 million
Mar 14, 2023 $ 1.46
+2.77%
$ 181.57 million $ 61.62 million
Mar 13, 2023 $ 1.42
+3.44%
$ 176.68 million $ 62.72 million
Mar 12, 2023 $ 1.37
+6.65%
$ 170.8 million $ 27.35 million
Mar 11, 2023 $ 1.28
-1.37%
$ 160.14 million $ 36.55 million
Mar 10, 2023 $ 1.3
+0.48%
$ 162.36 million $ 45.27 million
Mar 9, 2023 $ 1.3
-5.32%
$ 161.59 million $ 51.76 million
Mar 8, 2023 $ 1.37
-7.99%
$ 170.67 million $ 35.71 million
Mar 7, 2023 $ 1.49
-3.08%
$ 185.5 million $ 23 million
Mar 6, 2023 $ 1.54
+1.49%
$ 191.4 million $ 20.81 million
Mar 5, 2023 $ 1.51
-0.51%
$ 188.59 million $ 20.35 million
Mar 4, 2023 $ 1.52
-3.26%
$ 189.56 million $ 23.41 million
Mar 3, 2023 $ 1.57
-9.79%
$ 195.96 million $ 60.82 million
Mar 2, 2023 $ 1.74
+0.18%
$ 217.21 million $ 51.47 million