Terra Historical Data

LUNA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1.74
+1.65%
$ 216.8 million $ 25.75 million
Feb 28, 2023 $ 1.71
-0.20%
$ 213.28 million $ 36.89 million
Feb 27, 2023 $ 1.71
-1.30%
$ 213.72 million $ 28.34 million
Feb 26, 2023 $ 1.74
+1.50%
$ 216.54 million $ 16.51 million
Feb 25, 2023 $ 1.71
-1.38%
$ 213.33 million $ 28.55 million
Feb 24, 2023 $ 1.74
-2.63%
$ 216.33 million $ 81.44 million
Feb 23, 2023 $ 1.78
-0.30%
$ 222.16 million $ 29.22 million
Feb 22, 2023 $ 1.79
-0.99%
$ 222.84 million $ 39.46 million
Feb 21, 2023 $ 1.81
-3.10%
$ 225.06 million $ 62.44 million
Feb 20, 2023 $ 1.86
+0.74%
$ 232.25 million $ 38.44 million
Feb 19, 2023 $ 1.85
-2.12%
$ 230.53 million $ 40.5 million
Feb 18, 2023 $ 1.89
-0.60%
$ 235.54 million $ 40.22 million
Feb 17, 2023 $ 1.9
+3.04%
$ 236.95 million $ 49.99 million
Feb 16, 2023 $ 1.85
-6.37%
$ 230.07 million $ 95.18 million
Feb 15, 2023 $ 1.97
+6.02%
$ 245.7 million $ 58.02 million
Feb 14, 2023 $ 1.86
+2.08%
$ 231.75 million $ 40.24 million
Feb 13, 2023 $ 1.82
+1.56%
$ 227.03 million $ 56.27 million
Feb 12, 2023 $ 1.79
-2.87%
$ 223.54 million $ 34.59 million
Feb 11, 2023 $ 1.85
+3.35%
$ 230.14 million $ 30.14 million
Feb 10, 2023 $ 1.79
+0.62%
$ 222.68 million $ 34.36 million
Feb 9, 2023 $ 1.78
-13.49%
$ 221.3 million $ 56.74 million
Feb 8, 2023 $ 2.05
-4.05%
$ 255.81 million $ 36.61 million
Feb 7, 2023 $ 2.14
+3.81%
$ 266.62 million $ 46.23 million
Feb 6, 2023 $ 2.06
-0.97%
$ 256.82 million $ 40.14 million
Feb 5, 2023 $ 2.08
-5.25%
$ 259.33 million $ 63.58 million
Feb 4, 2023 $ 2.2
-2.68%
$ 273.68 million $ 56.01 million
Feb 3, 2023 $ 2.26
+8.99%
$ 281.24 million $ 202.53 million
Feb 2, 2023 $ 2.07
-2.59%
$ 258.04 million $ 75.52 million
Feb 1, 2023 $ 2.13
+3.46%
$ 264.91 million $ 81.92 million
Jan 31, 2023 $ 2.05
+4.89%
$ 256.05 million $ 78.12 million
Jan 30, 2023 $ 1.96
-10.09%
$ 244.13 million $ 55.82 million
Jan 29, 2023 $ 2.18
+2.74%
$ 271.52 million $ 59.49 million
Jan 28, 2023 $ 2.12
-0.79%
$ 264.21 million $ 54.42 million
Jan 27, 2023 $ 2.14
-1.13%
$ 266.33 million $ 46.12 million
Jan 26, 2023 $ 2.16
-0.71%
$ 269.38 million $ 51.19 million
Jan 25, 2023 $ 2.18
+5.98%
$ 271.32 million $ 79.24 million
Jan 24, 2023 $ 2.05
-8.67%
$ 256 million $ 79.77 million
Jan 23, 2023 $ 2.25
-1.74%
$ 280.3 million $ 96.28 million
Jan 22, 2023 $ 2.29
+2.70%
$ 285.26 million $ 280.4 million
Jan 21, 2023 $ 2.23
+6.57%
$ 277.77 million $ 367.8 million
Jan 20, 2023 $ 2.09
+7.05%
$ 260.65 million $ 69.61 million
Jan 19, 2023 $ 1.95
+4.99%
$ 243.48 million $ 67.79 million
Jan 18, 2023 $ 1.86
-10.39%
$ 231.92 million $ 99.51 million
Jan 17, 2023 $ 2.08
-2.67%
$ 258.8 million $ 112.6 million
Jan 16, 2023 $ 2.13
+3.29%
$ 265.89 million $ 189.44 million
Jan 15, 2023 $ 2.07
+12.36%
$ 257.44 million $ 248.37 million
Jan 14, 2023 $ 1.84
+8.54%
$ 229.12 million $ 246.98 million
Jan 13, 2023 $ 1.69
+4.56%
$ 211.14 million $ 83.62 million
Jan 12, 2023 $ 1.62
+4.49%
$ 201.91 million $ 54.21 million
Jan 11, 2023 $ 1.55
-1.88%
$ 193.24 million $ 42.31 million