Terra Historical Data

LUNA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 2.29
+2.70%
$ 285.26 million $ 280.4 million
Jan 21, 2023 $ 2.23
+6.57%
$ 277.77 million $ 367.8 million
Jan 20, 2023 $ 2.09
+7.05%
$ 260.65 million $ 69.61 million
Jan 19, 2023 $ 1.95
+4.99%
$ 243.48 million $ 67.79 million
Jan 18, 2023 $ 1.86
-10.39%
$ 231.92 million $ 99.51 million
Jan 17, 2023 $ 2.08
-2.67%
$ 258.8 million $ 112.6 million
Jan 16, 2023 $ 2.13
+3.29%
$ 265.89 million $ 189.44 million
Jan 15, 2023 $ 2.07
+12.36%
$ 257.44 million $ 248.37 million
Jan 14, 2023 $ 1.84
+8.54%
$ 229.12 million $ 246.98 million
Jan 13, 2023 $ 1.69
+4.56%
$ 211.14 million $ 83.62 million
Jan 12, 2023 $ 1.62
+4.49%
$ 201.91 million $ 54.21 million
Jan 11, 2023 $ 1.55
-1.88%
$ 193.24 million $ 42.31 million
Jan 10, 2023 $ 1.58
+0.78%
$ 196.95 million $ 119.94 million
Jan 9, 2023 $ 1.57
+16.27%
$ 195.41 million $ 187.82 million
Jan 8, 2023 $ 1.35
+2.24%
$ 168.04 million $ 12.8 million
Jan 7, 2023 $ 1.32
-0.55%
$ 164.38 million $ 7.97 million
Jan 6, 2023 $ 1.33
+1.79%
$ 165.29 million $ 15.05 million
Jan 5, 2023 $ 1.3
-1.93%
$ 162.39 million $ 10.61 million
Jan 4, 2023 $ 1.33
+1.26%
$ 165.59 million $ 22.22 million
Jan 3, 2023 $ 1.31
-0.73%
$ 163.53 million $ 25 million
Jan 2, 2023 $ 1.32
+3.14%
$ 164.73 million $ 19.21 million
Jan 1, 2023 $ 1.28
+1.78%
$ 159.69 million $ 15.56 million
Dec 31, 2022 $ 1.26
+0.35%
$ 156.89 million $ 9.7 million
Dec 30, 2022 $ 1.25
-1.56%
$ 156.35 million $ 18.43 million
Dec 29, 2022 $ 1.27
-0.36%
$ 158.9 million $ 19.32 million
Dec 28, 2022 $ 1.28
-6.78%
$ 159.47 million $ 28.79 million
Dec 27, 2022 $ 1.37
+4.30%
$ 171.09 million $ 71.31 million
Dec 26, 2022 $ 1.32
+3.39%
$ 164.04 million $ 26.11 million
Dec 25, 2022 $ 1.27
-0.32%
$ 158.66 million $ 11.09 million
Dec 24, 2022 $ 1.28
-0.02%
$ 159.16 million $ 12.58 million
Dec 23, 2022 $ 1.28
+0.35%
$ 159.2 million $ 17.02 million
Dec 22, 2022 $ 1.27
+3.11%
$ 158.65 million $ 28.62 million
Dec 21, 2022 $ 1.23
-5.25%
$ 153.87 million $ 18.61 million
Dec 20, 2022 $ 1.3
+5.65%
$ 162.4 million $ 16.19 million
Dec 19, 2022 $ 1.23
-6.61%
$ 153.72 million $ 24.52 million
Dec 18, 2022 $ 1.32
-0.84%
$ 164.61 million $ 13.27 million
Dec 17, 2022 $ 1.33
+2.40%
$ 166.01 million $ 45.43 million
Dec 16, 2022 $ 1.3
-19.34%
$ 162.13 million $ 42.16 million
Dec 15, 2022 $ 1.61
-1.17%
$ 201 million $ 13.96 million
Dec 14, 2022 $ 1.63
-2.29%
$ 203.38 million $ 16.08 million
Dec 13, 2022 $ 1.67
+2.74%
$ 208.15 million $ 28.76 million
Dec 12, 2022 $ 1.63
+1.54%
$ 202.59 million $ 18.44 million
Dec 11, 2022 $ 1.6
-2.69%
$ 199.52 million $ 18.24 million
Dec 10, 2022 $ 1.65
+0.77%
$ 205.03 million $ 16.18 million
Dec 9, 2022 $ 1.63
-1.15%
$ 203.46 million $ 16.5 million
Dec 8, 2022 $ 1.65
+4.99%
$ 205.83 million $ 42.4 million
Dec 7, 2022 $ 1.57
-3.15%
$ 196.05 million $ 16.98 million
Dec 6, 2022 $ 1.62
-0.43%
$ 202.46 million $ 14.11 million
Dec 5, 2022 $ 1.63
-1.14%
$ 203.32 million $ 23.85 million
Dec 4, 2022 $ 1.65
+1.33%
$ 205.67 million $ 13.44 million