Terra Historical Data

LUNA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 1.63
-2.39%
$ 202.98 million $ 20.27 million
Dec 2, 2022 $ 1.67
+1.64%
$ 207.96 million $ 39.51 million
Dec 1, 2022 $ 1.64
+1.58%
$ 204.6 million $ 27.13 million
Nov 30, 2022 $ 1.62
+1.03%
$ 201.42 million $ 19.49 million
Nov 29, 2022 $ 1.6
+1.71%
$ 199.37 million $ 22.54 million
Nov 28, 2022 $ 1.57
-1.71%
$ 196.03 million $ 23.9 million
Nov 27, 2022 $ 1.6
+2.42%
$ 199.44 million $ 33.61 million
Nov 26, 2022 $ 1.56
+0.61%
$ 194.73 million $ 25.98 million
Nov 25, 2022 $ 1.55
-0.68%
$ 193.55 million $ 18.74 million
Nov 24, 2022 $ 1.56
-0.76%
$ 194.92 million $ 17.04 million
Nov 23, 2022 $ 1.58
+2.52%
$ 196.41 million $ 26.7 million
Nov 22, 2022 $ 1.54
+3.38%
$ 191.58 million $ 24.11 million
Nov 21, 2022 $ 1.49
-6.35%
$ 185.31 million $ 42.47 million
Nov 20, 2022 $ 1.59
-5.21%
$ 197.86 million $ 27.66 million
Nov 19, 2022 $ 1.67
-0.78%
$ 208.73 million $ 16.9 million
Nov 18, 2022 $ 1.69
+1.00%
$ 210.36 million $ 29.79 million
Nov 17, 2022 $ 1.67
+0.52%
$ 208.28 million $ 23.52 million
Nov 16, 2022 $ 1.66
-1.96%
$ 207.21 million $ 39.44 million
Nov 15, 2022 $ 1.7
+2.02%
$ 211.34 million $ 36.3 million
Nov 14, 2022 $ 1.66
+0.25%
$ 207.08 million $ 49.67 million
Nov 13, 2022 $ 1.66
-2.45%
$ 206.56 million $ 49.62 million
Nov 12, 2022 $ 1.7
-0.80%
$ 211.66 million $ 42.3 million
Nov 11, 2022 $ 1.71
-5.86%
$ 213.35 million $ 43.72 million
Nov 10, 2022 $ 1.82
+13.14%
$ 226.67 million $ 95.45 million
Nov 9, 2022 $ 1.61
-15.70%
$ 200.49 million $ 175.22 million
Nov 8, 2022 $ 1.91
-21.20%
$ 237.6 million $ 293.64 million
Nov 7, 2022 $ 2.42
+0.78%
$ 301.64 million $ 42.11 million
Nov 6, 2022 $ 2.4
-3.17%
$ 299.29 million $ 86.42 million
Nov 5, 2022 $ 2.48
-4.20%
$ 309.02 million $ 77.04 million
Nov 4, 2022 $ 2.59
+8.67%
$ 322.42 million $ 86.16 million
Nov 3, 2022 $ 2.38
+3.22%
$ 296.72 million $ 63.93 million
Nov 2, 2022 $ 2.31
-2.85%
$ 287.47 million $ 86.54 million
Nov 1, 2022 $ 2.37
-2.70%
$ 295.99 million $ 56.65 million
Oct 31, 2022 $ 2.44
-2.33%
$ 304.2 million $ 53.9 million
Oct 30, 2022 $ 2.5
+2.71%
$ 311.47 million $ 144.33 million
Oct 29, 2022 $ 2.43
-0.04%
$ 303.25 million $ 65.39 million
Oct 28, 2022 $ 2.43
+1.22%
$ 303.38 million $ 48.03 million
Oct 27, 2022 $ 2.4
-2.32%
$ 299.71 million $ 64.12 million
Oct 26, 2022 $ 2.46
+1.97%
$ 306.84 million $ 78.56 million
Oct 25, 2022 $ 2.41
+1.70%
$ 300.92 million $ 36.86 million
Oct 24, 2022 $ 2.37
-3.17%
$ 295.91 million $ 130.67 million
Oct 23, 2022 $ 2.45
+4.25%
$ 305.61 million $ 145.45 million
Oct 22, 2022 $ 2.35
+0.02%
$ 293.15 million $ 38.72 million
Oct 21, 2022 $ 2.35
+0.33%
$ 293.09 million $ 44.19 million
Oct 20, 2022 $ 2.34
-4.18%
$ 292.12 million $ 51.4 million
Oct 19, 2022 $ 2.45
-2.90%
$ 304.87 million $ 136.55 million
Oct 18, 2022 $ 2.52
-4.40%
$ 313.99 million $ 62.08 million
Oct 17, 2022 $ 2.64
+0.39%
$ 328.43 million $ 62.29 million
Oct 16, 2022 $ 2.62
-3.71%
$ 327.15 million $ 82.47 million
Oct 15, 2022 $ 2.73
-4.00%
$ 339.75 million $ 144.35 million