Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.091
+4.38%
$ 11.34 million $ 14.07 million
Jan 12, 2026 $ 0.0872
-0.90%
$ 10.86 million $ 13.77 million
Jan 11, 2026 $ 0.088
-3.23%
$ 10.96 million $ 12.71 million
Jan 10, 2026 $ 0.0909
-0.53%
$ 11.33 million $ 19.52 million
Jan 9, 2026 $ 0.0914
+0.40%
$ 11.39 million $ 13.69 million
Jan 8, 2026 $ 0.091
-0.52%
$ 11.34 million $ 14.87 million
Jan 7, 2026 $ 0.0915
-4.70%
$ 11.4 million $ 21.8 million
Jan 6, 2026 $ 0.096
-0.13%
$ 11.97 million $ 29.67 million
Jan 5, 2026 $ 0.0961
-0.31%
$ 11.98 million $ 26.81 million
Jan 4, 2026 $ 0.0964
+0.06%
$ 12.02 million $ 23.81 million
Jan 3, 2026 $ 0.0964
+0.73%
$ 12.01 million $ 37.42 million
Jan 2, 2026 $ 0.0957
+1.27%
$ 11.92 million $ 27.98 million
Jan 1, 2026 $ 0.0945
-0.91%
$ 11.77 million $ 30.74 million
Dec 31, 2025 $ 0.0953
+2.70%
$ 11.87 million $ 80.8 million
Dec 30, 2025 $ 0.0925
-1.44%
$ 11.57 million $ 22.58 million
Dec 29, 2025 $ 0.0936
-5.62%
$ 11.7 million $ 22.76 million
Dec 28, 2025 $ 0.0991
-4.55%
$ 12.36 million $ 17.45 million
Dec 27, 2025 $ 0.103
+0.38%
$ 12.94 million $ 28.48 million
Dec 26, 2025 $ 0.103
-1.77%
$ 12.85 million $ 19.65 million
Dec 25, 2025 $ 0.106
+0.10%
$ 13.08 million $ 20.11 million
Dec 24, 2025 $ 0.105
-1.89%
$ 13.17 million $ 21.83 million
Dec 23, 2025 $ 0.107
-5.70%
$ 13.4 million $ 41.82 million
Dec 22, 2025 $ 0.113
-3.82%
$ 14.08 million $ 88.63 million
Dec 21, 2025 $ 0.116
+9.09%
$ 14.58 million $ 132.41 million
Dec 20, 2025 $ 0.107
-4.36%
$ 13.28 million $ 27.94 million
Dec 19, 2025 $ 0.111
+3.54%
$ 13.91 million $ 48.99 million
Dec 18, 2025 $ 0.108
-7.84%
$ 13.36 million $ 69.79 million
Dec 17, 2025 $ 0.118
-9.46%
$ 14.59 million $ 98.63 million
Dec 16, 2025 $ 0.132
-3.05%
$ 16.23 million $ 90.56 million
Dec 15, 2025 $ 0.138
-12.92%
$ 16.92 million $ 86.61 million
Dec 14, 2025 $ 0.158
-7.35%
$ 19.76 million $ 105.81 million
Dec 13, 2025 $ 0.173
-4.86%
$ 21.24 million $ 164.67 million
Dec 12, 2025 $ 0.182
+2.00%
$ 22.71 million $ 307.18 million
Dec 11, 2025 $ 0.179
-8.96%
$ 22.26 million $ 465.28 million
Dec 10, 2025 $ 0.196
+25.30%
$ 24.46 million $ 472.6 million
Dec 9, 2025 $ 0.157
+22.30%
$ 19.45 million $ 287.11 million
Dec 8, 2025 $ 0.128
+27.33%
$ 15.96 million $ 105.61 million
Dec 7, 2025 $ 0.101
-24.67%
$ 12.54 million $ 104.91 million
Dec 6, 2025 $ 0.134
+32.69%
$ 16.64 million $ 252.93 million
Dec 5, 2025 $ 0.101
+35.92%
$ 12.57 million $ 195.08 million
Dec 4, 2025 $ 0.074
+1.80%
$ 9.24 million $ 11.26 million
Dec 3, 2025 $ 0.0727
+2.38%
$ 9.07 million $ 8.32 million
Dec 2, 2025 $ 0.071
+4.70%
$ 8.85 million $ 12.32 million
Dec 1, 2025 $ 0.0678
-6.26%
$ 8.46 million $ 12.27 million
Nov 30, 2025 $ 0.0732
+0.63%
$ 9 million $ 7.35 million
Nov 29, 2025 $ 0.0728
-1.37%
$ 9.06 million $ 7.99 million
Nov 28, 2025 $ 0.0741
-0.99%
$ 9.2 million $ 7.85 million
Nov 27, 2025 $ 0.0748
+0.32%
$ 9.34 million $ 9.29 million
Nov 26, 2025 $ 0.0747
+1.90%
$ 9.28 million $ 8.34 million
Nov 25, 2025 $ 0.0736
+0.11%
$ 9.13 million $ 8.98 million