Terra Historical Data

LUNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0626
+0.47%
$ 7.8 million $ 4.68 million
Mar 14, 2026 $ 0.0623
-2.21%
$ 7.77 million $ 4.96 million
Mar 13, 2026 $ 0.0638
+0.45%
$ 7.95 million $ 6.3 million
Mar 12, 2026 $ 0.0635
+0.60%
$ 7.91 million $ 5.24 million
Mar 11, 2026 $ 0.0631
+0.20%
$ 7.87 million $ 6.03 million
Mar 10, 2026 $ 0.063
+1.21%
$ 7.84 million $ 6.88 million
Mar 9, 2026 $ 0.0622
-2.03%
$ 7.76 million $ 10.13 million
Mar 8, 2026 $ 0.0635
+5.68%
$ 7.92 million $ 13 million
Mar 7, 2026 $ 0.0601
-4.55%
$ 7.49 million $ 4.49 million
Mar 6, 2026 $ 0.063
-1.96%
$ 7.85 million $ 6.27 million
Mar 5, 2026 $ 0.0642
-1.93%
$ 8 million $ 9.05 million
Mar 4, 2026 $ 0.0655
+3.74%
$ 8.16 million $ 8.58 million
Mar 3, 2026 $ 0.0631
+0.51%
$ 7.87 million $ 8.89 million
Mar 2, 2026 $ 0.0628
+0.47%
$ 7.83 million $ 10.2 million
Mar 1, 2026 $ 0.0625
-5.57%
$ 7.79 million $ 11.17 million
Feb 28, 2026 $ 0.0662
-3.28%
$ 8.25 million $ 22.89 million
Feb 27, 2026 $ 0.0684
+7.61%
$ 8.53 million $ 46.64 million
Feb 26, 2026 $ 0.0636
+0.42%
$ 7.93 million $ 6.14 million
Feb 25, 2026 $ 0.0633
+4.57%
$ 7.9 million $ 10.92 million
Feb 24, 2026 $ 0.0606
+1.91%
$ 7.55 million $ 18.97 million
Feb 23, 2026 $ 0.0594
-3.51%
$ 7.41 million $ 9.28 million
Feb 22, 2026 $ 0.0616
-3.69%
$ 7.68 million $ 6.04 million
Feb 21, 2026 $ 0.064
-1.78%
$ 7.97 million $ 8.29 million
Feb 20, 2026 $ 0.0651
-0.80%
$ 8.11 million $ 13.1 million
Feb 19, 2026 $ 0.0657
-3.81%
$ 8.18 million $ 24.75 million
Feb 18, 2026 $ 0.0683
+5.16%
$ 8.53 million $ 33.53 million
Feb 17, 2026 $ 0.0649
-3.09%
$ 8.09 million $ 19.78 million
Feb 16, 2026 $ 0.067
-1.62%
$ 8.35 million $ 55.4 million
Feb 15, 2026 $ 0.0681
+5.17%
$ 8.49 million $ 75.64 million
Feb 14, 2026 $ 0.0648
+3.23%
$ 8.07 million $ 10.61 million
Feb 13, 2026 $ 0.0627
+4.60%
$ 7.82 million $ 6.73 million
Feb 12, 2026 $ 0.06
-0.35%
$ 7.48 million $ 6.66 million
Feb 11, 2026 $ 0.0602
-0.88%
$ 7.5 million $ 8.04 million
Feb 10, 2026 $ 0.0607
-1.91%
$ 7.57 million $ 9 million
Feb 9, 2026 $ 0.0619
-0.91%
$ 7.72 million $ 6.8 million
Feb 8, 2026 $ 0.0625
-2.36%
$ 7.8 million $ 6.26 million
Feb 7, 2026 $ 0.064
-0.08%
$ 7.98 million $ 9.14 million
Feb 6, 2026 $ 0.0641
+10.69%
$ 7.98 million $ 17.31 million
Feb 5, 2026 $ 0.0579
-12.08%
$ 7.21 million $ 17.89 million
Feb 4, 2026 $ 0.0658
-0.32%
$ 8.21 million $ 9.71 million
Feb 3, 2026 $ 0.066
-2.67%
$ 8.23 million $ 10.49 million
Feb 2, 2026 $ 0.0678
+2.47%
$ 8.45 million $ 14.9 million
Feb 1, 2026 $ 0.0662
-0.18%
$ 8.25 million $ 31.46 million
Jan 31, 2026 $ 0.0663
-13.33%
$ 8.27 million $ 17.44 million
Jan 30, 2026 $ 0.0765
+3.20%
$ 9.54 million $ 19.55 million
Jan 29, 2026 $ 0.0741
-5.70%
$ 9.24 million $ 9.12 million
Jan 28, 2026 $ 0.0786
-0.46%
$ 9.8 million $ 6.47 million
Jan 27, 2026 $ 0.079
-0.18%
$ 9.84 million $ 6.42 million
Jan 26, 2026 $ 0.0791
+5.01%
$ 9.86 million $ 13.12 million
Jan 25, 2026 $ 0.0754
-6.73%
$ 9.39 million $ 9.78 million