Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0736
+1.64%
$ 9.16 million $ 8.61 million
Nov 23, 2025 $ 0.0731
+1.82%
$ 9.03 million $ 19.97 million
Nov 22, 2025 $ 0.0724
+1.13%
$ 8.94 million $ 20.18 million
Nov 21, 2025 $ 0.0699
-3.42%
$ 8.92 million $ 13.74 million
Nov 20, 2025 $ 0.0738
-1.25%
$ 9.03 million $ 8.09 million
Nov 19, 2025 $ 0.0747
-4.19%
$ 9.32 million $ 9.8 million
Nov 18, 2025 $ 0.0783
+2.12%
$ 9.72 million $ 9.26 million
Nov 17, 2025 $ 0.0767
-1.87%
$ 9.56 million $ 18.46 million
Nov 16, 2025 $ 0.0774
-4.41%
$ 9.74 million $ 7.32 million
Nov 15, 2025 $ 0.0815
+3.22%
$ 10.1 million $ 10.23 million
Nov 14, 2025 $ 0.0798
-2.06%
$ 9.84 million $ 9.21 million
Nov 13, 2025 $ 0.081
-5.19%
$ 10.16 million $ 11.97 million
Nov 12, 2025 $ 0.0867
+0.97%
$ 10.64 million $ 7.23 million
Nov 11, 2025 $ 0.0859
-6.43%
$ 10.71 million $ 12.26 million
Nov 10, 2025 $ 0.0918
+1.73%
$ 11.44 million $ 10.21 million
Nov 9, 2025 $ 0.0902
+0.04%
$ 11.25 million $ 10.47 million
Nov 8, 2025 $ 0.0902
-0.94%
$ 11.24 million $ 12.02 million
Nov 7, 2025 $ 0.0911
+12.63%
$ 11.35 million $ 18.58 million
Nov 6, 2025 $ 0.0809
-0.61%
$ 10.08 million $ 9.24 million
Nov 5, 2025 $ 0.0813
+1.99%
$ 10.14 million $ 7.91 million
Nov 4, 2025 $ 0.0798
-2.14%
$ 9.94 million $ 15.25 million
Nov 3, 2025 $ 0.0815
-12.84%
$ 10.16 million $ 15.21 million
Nov 2, 2025 $ 0.0935
-1.02%
$ 11.65 million $ 6.74 million
Nov 1, 2025 $ 0.0945
+1.02%
$ 11.78 million $ 7.58 million
Oct 31, 2025 $ 0.0937
+1.71%
$ 11.66 million $ 8 million
Oct 30, 2025 $ 0.0917
-5.12%
$ 11.49 million $ 11.23 million
Oct 29, 2025 $ 0.0966
-0.02%
$ 12.04 million $ 7.18 million
Oct 28, 2025 $ 0.0966
-1.81%
$ 12.05 million $ 8 million
Oct 27, 2025 $ 0.0984
-3.40%
$ 12.27 million $ 7.86 million
Oct 26, 2025 $ 0.102
+1.56%
$ 12.7 million $ 5.89 million
Oct 25, 2025 $ 0.1
-0.34%
$ 12.5 million $ 6.12 million
Oct 24, 2025 $ 0.101
+1.66%
$ 12.55 million $ 7.48 million
Oct 23, 2025 $ 0.0986
+0.78%
$ 12.36 million $ 9.58 million
Oct 22, 2025 $ 0.0956
-3.57%
$ 12.19 million $ 13.53 million
Oct 21, 2025 $ 0.1
+1.64%
$ 12.35 million $ 27.93 million
Oct 20, 2025 $ 0.0989
-0.03%
$ 12.29 million $ 7.67 million
Oct 19, 2025 $ 0.0998
+1.48%
$ 12.33 million $ 8.39 million
Oct 18, 2025 $ 0.0986
+0.68%
$ 12.26 million $ 14.21 million
Oct 17, 2025 $ 0.0986
+0.49%
$ 12.22 million $ 14.61 million
Oct 16, 2025 $ 0.0969
-3.07%
$ 12.22 million $ 33.93 million
Oct 15, 2025 $ 0.1
-1.89%
$ 12.47 million $ 15.61 million
Oct 14, 2025 $ 0.102
-4.72%
$ 12.7 million $ 19.34 million
Oct 13, 2025 $ 0.107
+5.86%
$ 13.33 million $ 13.32 million
Oct 12, 2025 $ 0.101
+12.71%
$ 12.59 million $ 16.5 million
Oct 11, 2025 $ 0.0896
-0.20%
$ 11.17 million $ 31.48 million
Oct 10, 2025 $ 0.0898
-33.38%
$ 11.19 million $ 33.05 million
Oct 9, 2025 $ 0.135
-2.24%
$ 16.8 million $ 11.26 million
Oct 8, 2025 $ 0.138
+2.80%
$ 17.18 million $ 12.92 million
Oct 7, 2025 $ 0.134
-5.30%
$ 16.72 million $ 17.33 million
Oct 6, 2025 $ 0.142
+2.29%
$ 17.65 million $ 15.03 million