Terra Historical Data

LUNA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0651
+1.52%
$ 8.11 million $ 18.57 million
Jan 31, 8 PM $ 0.0641
-0.42%
$ 7.99 million $ 18.97 million
Jan 31, 7 PM $ 0.0644
+1.66%
$ 8.02 million $ 19.67 million
Jan 31, 6 PM $ 0.0633
+0.19%
$ 7.89 million $ 19.69 million
Jan 31, 5 PM $ 0.0632
-5.58%
$ 7.88 million $ 18.31 million
Jan 31, 4 PM $ 0.0669
-1.15%
$ 8.34 million $ 16.09 million
Jan 31, 3 PM $ 0.0677
+0.26%
$ 8.44 million $ 16.14 million
Jan 31, 2 PM $ 0.0675
-5.71%
$ 8.42 million $ 20.13 million
Jan 31, 1 PM $ 0.0716
-0.92%
$ 8.92 million $ 17.99 million
Jan 31, 12 PM $ 0.0723
-0.01%
$ 9.01 million $ 17.9 million
Jan 31, 11 AM $ 0.0723
-0.78%
$ 9.01 million $ 17.87 million
Jan 31, 10 AM $ 0.0728
-0.11%
$ 9.09 million $ 18.36 million
Jan 31, 9 AM $ 0.0729
-0.22%
$ 9.09 million $ 18.35 million
Jan 31, 8 AM $ 0.0731
-1.19%
$ 9.11 million $ 18.4 million
Jan 31, 7 AM $ 0.074
-0.60%
$ 9.22 million $ 17.94 million
Jan 31, 6 AM $ 0.0744
-1.02%
$ 9.27 million $ 18.09 million
Jan 31, 5 AM $ 0.0752
+0.28%
$ 9.37 million $ 18.38 million
Jan 31, 4 AM $ 0.075
-0.82%
$ 9.34 million $ 18.39 million
Jan 31, 3 AM $ 0.0756
+0.44%
$ 9.42 million $ 18.35 million
Jan 31, 2 AM $ 0.0753
-0.47%
$ 9.38 million $ 18.23 million
Jan 31, 1 AM $ 0.0756
-0.30%
$ 9.42 million $ 18.83 million
Jan 31, 12 AM $ 0.0758
-0.88%
$ 9.45 million $ 19.75 million
Jan 30, 11 PM $ 0.0765
-0.75%
$ 9.54 million $ 19.55 million
Jan 30, 10 PM $ 0.0771
+1.01%
$ 9.61 million $ 19.34 million
Jan 30, 9 PM $ 0.0763
+0.49%
$ 9.51 million $ 18.51 million
Jan 30, 8 PM $ 0.0759
+0.05%
$ 9.46 million $ 17.87 million
Jan 30, 7 PM $ 0.0759
+0.57%
$ 9.45 million $ 16.9 million
Jan 30, 6 PM $ 0.0754
+1.52%
$ 9.4 million $ 16.69 million
Jan 30, 5 PM $ 0.0743
-0.45%
$ 9.26 million $ 16.44 million
Jan 30, 4 PM $ 0.0746
+0.67%
$ 9.29 million $ 16.35 million
Jan 30, 3 PM $ 0.0741
+1.10%
$ 9.24 million $ 15.75 million
Jan 30, 2 PM $ 0.0733
+1.23%
$ 9.14 million $ 12.36 million
Jan 30, 1 PM $ 0.0724
-0.37%
$ 9.03 million $ 12.24 million
Jan 30, 12 PM $ 0.0727
-0.01%
$ 9.06 million $ 11.98 million
Jan 30, 11 AM $ 0.0727
+0.08%
$ 9.06 million $ 11.93 million
Jan 30, 10 AM $ 0.0726
+0.05%
$ 9.05 million $ 11.61 million
Jan 30, 9 AM $ 0.0726
-0.51%
$ 9.05 million $ 11.54 million
Jan 30, 8 AM $ 0.073
-0.62%
$ 9.09 million $ 11.45 million
Jan 30, 7 AM $ 0.0734
+1.07%
$ 9.15 million $ 11.53 million
Jan 30, 6 AM $ 0.0726
-0.98%
$ 9.05 million $ 11.16 million
Jan 30, 5 AM $ 0.0734
+0.02%
$ 9.14 million $ 10.99 million
Jan 30, 4 AM $ 0.0733
+1.02%
$ 9.14 million $ 10.92 million
Jan 30, 3 AM $ 0.0726
+0.40%
$ 9.05 million $ 10.85 million
Jan 30, 2 AM $ 0.0723
-0.77%
$ 9.01 million $ 10.71 million
Jan 30, 1 AM $ 0.0729
-2.07%
$ 9.08 million $ 10.06 million
Jan 30, 12 AM $ 0.0744
+0.37%
$ 9.27 million $ 9.11 million
Jan 29, 11 PM $ 0.0741
+0.03%
$ 9.24 million $ 9.12 million
Jan 29, 10 PM $ 0.0741
-0.15%
$ 9.24 million $ 9.12 million
Jan 29, 9 PM $ 0.0742
+0.28%
$ 9.25 million $ 9.14 million
Jan 29, 8 PM $ 0.074
+0.73%
$ 9.23 million $ 8.96 million