Terra Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0625
+0.59%
$ 7.79 million $ 4.4 million
May 20, 12 AM $ 0.0621
+0.27%
$ 7.74 million $ 4.43 million
May 19, 11 PM $ 0.062
+0.08%
$ 7.72 million $ 4.45 million
May 19, 10 PM $ 0.0619
-1.21%
$ 7.72 million $ 4.44 million
May 19, 9 PM $ 0.0627
+0.11%
$ 7.81 million $ 4.37 million
May 19, 8 PM $ 0.0626
+0.24%
$ 7.8 million $ 4.4 million
May 19, 7 PM $ 0.0625
-0.22%
$ 7.78 million $ 4.42 million
May 19, 6 PM $ 0.0626
+0.01%
$ 7.8 million $ 4.54 million
May 19, 5 PM $ 0.0626
-0.57%
$ 7.8 million $ 4.61 million
May 19, 4 PM $ 0.0629
+0.82%
$ 7.85 million $ 4.61 million
May 19, 3 PM $ 0.0624
-0.21%
$ 7.78 million $ 4.61 million
May 19, 2 PM $ 0.0626
-0.58%
$ 7.8 million $ 4.59 million
May 19, 1 PM $ 0.0629
+0.37%
$ 7.84 million $ 4.68 million
May 19, 12 PM $ 0.0627
+0.09%
$ 7.82 million $ 4.83 million
May 19, 11 AM $ 0.0627
-0.42%
$ 7.81 million $ 4.95 million
May 19, 10 AM $ 0.0629
-0.28%
$ 7.84 million $ 5.07 million
May 19, 9 AM $ 0.0631
-0.29%
$ 7.86 million $ 5.23 million
May 19, 8 AM $ 0.0633
-0.85%
$ 7.89 million $ 5.1 million
May 19, 7 AM $ 0.0638
+0.29%
$ 7.95 million $ 5.1 million
May 19, 6 AM $ 0.0636
+0.07%
$ 7.93 million $ 5.17 million
May 19, 5 AM $ 0.0636
-0.19%
$ 7.93 million $ 5.32 million
May 19, 4 AM $ 0.0637
+0.54%
$ 7.94 million $ 5.46 million
May 19, 3 AM $ 0.0634
-0.12%
$ 7.9 million $ 5.45 million
May 19, 2 AM $ 0.0635
-0.02%
$ 7.91 million $ 5.47 million
May 19, 1 AM $ 0.0635
-1.31%
$ 7.91 million $ 5.47 million
May 19, 12 AM $ 0.0643
+0.20%
$ 8.01 million $ 5.55 million
May 18, 11 PM $ 0.0642
+0.73%
$ 8 million $ 5.7 million
May 18, 10 PM $ 0.0637
-0.41%
$ 7.94 million $ 6.8 million
May 18, 9 PM $ 0.064
+1.36%
$ 7.97 million $ 6.92 million
May 18, 8 PM $ 0.0631
-0.58%
$ 7.87 million $ 6.93 million
May 18, 7 PM $ 0.0635
+1.66%
$ 7.91 million $ 6.94 million
May 18, 6 PM $ 0.0625
-1.36%
$ 7.78 million $ 6.84 million
May 18, 5 PM $ 0.0633
+0.27%
$ 7.89 million $ 6.82 million
May 18, 4 PM $ 0.0631
+0.44%
$ 7.87 million $ 7.07 million
May 18, 3 PM $ 0.0629
-0.10%
$ 7.84 million $ 7.12 million
May 18, 2 PM $ 0.0629
-0.90%
$ 7.84 million $ 7.2 million
May 18, 1 PM $ 0.0635
+0.09%
$ 7.91 million $ 7.47 million
May 18, 12 PM $ 0.0634
+0.63%
$ 7.91 million $ 7.4 million
May 18, 11 AM $ 0.063
+1.36%
$ 7.86 million $ 7.4 million
May 18, 10 AM $ 0.0622
-0.99%
$ 7.75 million $ 7.37 million
May 18, 9 AM $ 0.0628
-0.57%
$ 7.83 million $ 7.27 million
May 18, 8 AM $ 0.0632
+1.10%
$ 7.88 million $ 7.39 million
May 18, 7 AM $ 0.0625
-0.61%
$ 7.79 million $ 7.64 million
May 18, 6 AM $ 0.0629
+0.50%
$ 7.84 million $ 7.88 million
May 18, 5 AM $ 0.0626
-1.83%
$ 7.8 million $ 8.18 million
May 18, 4 AM $ 0.0637
+1.34%
$ 7.94 million $ 8.73 million
May 18, 3 AM $ 0.0629
+0.42%
$ 7.84 million $ 9.68 million
May 18, 2 AM $ 0.0626
+0.28%
$ 7.81 million $ 11.57 million
May 18, 1 AM $ 0.0625
-0.06%
$ 7.78 million $ 12.17 million
May 18, 12 AM $ 0.0625
-0.44%
$ 7.79 million $ 12.49 million