Terra Historical Data

LUNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0742
+0.28%
$ 9.25 million $ 9.14 million
Jan 29, 8 PM $ 0.074
+0.73%
$ 9.23 million $ 8.96 million
Jan 29, 7 PM $ 0.0735
+0.35%
$ 9.16 million $ 8.95 million
Jan 29, 6 PM $ 0.0732
-1.44%
$ 9.13 million $ 8.7 million
Jan 29, 5 PM $ 0.0743
+0.02%
$ 9.26 million $ 8.34 million
Jan 29, 4 PM $ 0.0743
+0.53%
$ 9.26 million $ 8.22 million
Jan 29, 3 PM $ 0.0739
-2.15%
$ 9.21 million $ 8.16 million
Jan 29, 2 PM $ 0.0755
-1.26%
$ 9.42 million $ 7.13 million
Jan 29, 1 PM $ 0.0765
+0.66%
$ 9.53 million $ 7.02 million
Jan 29, 12 PM $ 0.076
-0.41%
$ 9.47 million $ 7.04 million
Jan 29, 11 AM $ 0.0763
-0.88%
$ 9.51 million $ 7.08 million
Jan 29, 10 AM $ 0.077
+0.13%
$ 9.59 million $ 6.94 million
Jan 29, 9 AM $ 0.0769
-0.03%
$ 9.59 million $ 6.95 million
Jan 29, 8 AM $ 0.0769
-0.64%
$ 9.59 million $ 6.88 million
Jan 29, 7 AM $ 0.0774
-0.01%
$ 9.65 million $ 6.76 million
Jan 29, 6 AM $ 0.0774
+0.46%
$ 9.65 million $ 6.76 million
Jan 29, 5 AM $ 0.0771
-0.39%
$ 9.6 million $ 6.69 million
Jan 29, 4 AM $ 0.0774
-0.31%
$ 9.64 million $ 6.68 million
Jan 29, 3 AM $ 0.0776
-0.12%
$ 9.67 million $ 6.68 million
Jan 29, 2 AM $ 0.0777
-0.42%
$ 9.68 million $ 6.76 million
Jan 29, 1 AM $ 0.078
-0.58%
$ 9.72 million $ 6.6 million
Jan 29, 12 AM $ 0.0785
-0.19%
$ 9.78 million $ 6.55 million
Jan 28, 11 PM $ 0.0786
-0.07%
$ 9.8 million $ 6.47 million
Jan 28, 10 PM $ 0.0787
-0.04%
$ 9.81 million $ 6.42 million
Jan 28, 9 PM $ 0.0787
+0.58%
$ 9.81 million $ 6.37 million
Jan 28, 8 PM $ 0.0783
-0.35%
$ 9.75 million $ 6.35 million
Jan 28, 7 PM $ 0.0785
+0.57%
$ 9.79 million $ 6.23 million
Jan 28, 6 PM $ 0.0781
-0.27%
$ 9.73 million $ 6.05 million
Jan 28, 5 PM $ 0.0783
+0.90%
$ 9.76 million $ 6.14 million
Jan 28, 4 PM $ 0.0776
-0.20%
$ 9.67 million $ 6.29 million
Jan 28, 3 PM $ 0.0778
-0.40%
$ 9.69 million $ 6.43 million
Jan 28, 2 PM $ 0.0781
-0.21%
$ 9.73 million $ 6.35 million
Jan 28, 1 PM $ 0.0782
+0.17%
$ 9.75 million $ 6.41 million
Jan 28, 12 PM $ 0.0781
-0.76%
$ 9.74 million $ 6.41 million
Jan 28, 11 AM $ 0.0787
+0.36%
$ 9.81 million $ 6.37 million
Jan 28, 10 AM $ 0.0784
-0.27%
$ 9.77 million $ 6.46 million
Jan 28, 9 AM $ 0.0786
+0.46%
$ 9.8 million $ 6.47 million
Jan 28, 8 AM $ 0.0783
-0.25%
$ 9.75 million $ 6.54 million
Jan 28, 7 AM $ 0.0785
-0.37%
$ 9.78 million $ 6.7 million
Jan 28, 6 AM $ 0.0787
+0.42%
$ 9.81 million $ 6.72 million
Jan 28, 5 AM $ 0.0784
+0.25%
$ 9.77 million $ 6.6 million
Jan 28, 4 AM $ 0.0782
-0.08%
$ 9.75 million $ 6.61 million
Jan 28, 3 AM $ 0.0783
-0.18%
$ 9.76 million $ 6.69 million
Jan 28, 2 AM $ 0.0784
-0.13%
$ 9.77 million $ 6.55 million
Jan 28, 1 AM $ 0.0785
-0.34%
$ 9.79 million $ 6.34 million
Jan 28, 12 AM $ 0.0788
-0.24%
$ 9.82 million $ 6.4 million
Jan 27, 11 PM $ 0.079
-0.14%
$ 9.84 million $ 6.42 million
Jan 27, 10 PM $ 0.0791
-0.02%
$ 9.86 million $ 6.36 million
Jan 27, 9 PM $ 0.0791
-0.22%
$ 9.86 million $ 6.46 million
Jan 27, 8 PM $ 0.0793
+0.66%
$ 9.88 million $ 6.45 million