Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Historical Data

LUNA Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.0459
-0.14%
$5.72 million $2.97 million
Jul 19, 9 PM $0.046
-0.41%
$5.73 million $2.74 million
Jul 19, 8 PM $0.0461
+0.10%
$5.75 million $2.76 million
Jul 19, 7 PM $0.0461
+0.62%
$5.75 million $2.79 million
Jul 19, 6 PM $0.0458
-0.33%
$5.71 million $2.83 million
Jul 19, 5 PM $0.046
+0.05%
$5.73 million $2.8 million
Jul 19, 4 PM $0.046
-0.50%
$5.73 million $2.74 million
Jul 19, 3 PM $0.0462
-0.29%
$5.76 million $2.8 million
Jul 19, 2 PM $0.0463
+0.29%
$5.77 million $3.23 million
Jul 19, 1 PM $0.0462
+0.10%
$5.76 million $3.23 million
Jul 19, 12 PM $0.0461
-0.13%
$5.75 million $3.17 million
Jul 19, 11 AM $0.0462
-0.39%
$5.76 million $3.15 million
Jul 19, 10 AM $0.0464
+0.36%
$5.78 million $3.19 million
Jul 19, 9 AM $0.0462
-0.20%
$5.76 million $3.29 million
Jul 19, 8 AM $0.0463
+0.31%
$5.77 million $3.29 million
Jul 19, 7 AM $0.0462
-0.33%
$5.75 million $3.42 million
Jul 19, 6 AM $0.0463
+0.19%
$5.77 million $3.36 million
Jul 19, 5 AM $0.0462
+0.05%
$5.76 million $3.36 million
Jul 19, 4 AM $0.0462
-0.03%
$5.76 million $3.33 million
Jul 19, 3 AM $0.0462
-0.39%
$5.76 million $3.34 million
Jul 19, 2 AM $0.0464
+0.39%
$5.78 million $3.35 million
Jul 19, 1 AM $0.0462
+0.62%
$5.76 million $3.34 million
Jul 19, 12 AM $0.0459
-0.56%
$5.73 million $3.32 million
Jul 18, 11 PM $0.0462
-0.27%
$5.76 million $3.33 million
Jul 18, 10 PM $0.0463
+0.20%
$5.77 million $3.31 million
Jul 18, 9 PM $0.0462
+0.58%
$5.76 million $3.3 million
Jul 18, 8 PM $0.046
-0.28%
$5.73 million $3.24 million
Jul 18, 7 PM $0.0461
+0.14%
$5.75 million $3.22 million
Jul 18, 6 PM $0.046
+0.09%
$5.74 million $3.2 million
Jul 18, 5 PM $0.046
-0.02%
$5.73 million $3.18 million
Jul 18, 4 PM $0.046
+0.08%
$5.73 million $3.32 million
Jul 18, 3 PM $0.046
-0.13%
$5.73 million $3.32 million
Jul 18, 2 PM $0.046
+0.30%
$5.74 million $3.05 million
Jul 18, 1 PM $0.0459
+0.02%
$5.72 million $3.13 million
Jul 18, 12 PM $0.0459
-0.01%
$5.72 million $3.66 million
Jul 18, 11 AM $0.0459
-0.08%
$5.72 million $3.82 million
Jul 18, 10 AM $0.0459
+0.21%
$5.72 million $3.86 million
Jul 18, 9 AM $0.0458
-0.06%
$5.71 million $3.84 million
Jul 18, 8 AM $0.0458
+0.10%
$5.71 million $3.85 million
Jul 18, 7 AM $0.0458
-0.03%
$5.71 million $3.9 million
Jul 18, 6 AM $0.0458
+0.42%
$5.71 million $4.14 million
Jul 18, 5 AM $0.0456
-0.17%
$5.69 million $4.3 million
Jul 18, 4 AM $0.0457
-0.25%
$5.7 million $4.42 million
Jul 18, 3 AM $0.0458
-0.17%
$5.71 million $4.49 million
Jul 18, 2 AM $0.0459
+0.10%
$5.72 million $4.48 million
Jul 18, 1 AM $0.0459
-0.22%
$5.71 million $4.53 million
Jul 18, 12 AM $0.046
+0.24%
$5.73 million $4.6 million
Jul 17, 11 PM $0.0458
+0.00%
$5.71 million $4.67 million
Jul 17, 10 PM $0.0458
+0.04%
$5.71 million $4.76 million
Jul 17, 9 PM $0.0458
-0.02%
$5.71 million $4.94 million