Terra Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0793
+0.66%
$ 9.88 million $ 6.45 million
Jan 27, 7 PM $ 0.0788
+0.04%
$ 9.82 million $ 6.61 million
Jan 27, 6 PM $ 0.0787
+1.29%
$ 9.81 million $ 6.8 million
Jan 27, 5 PM $ 0.0777
-1.50%
$ 9.69 million $ 7.08 million
Jan 27, 4 PM $ 0.0789
+0.74%
$ 9.83 million $ 7.64 million
Jan 27, 3 PM $ 0.0783
+0.75%
$ 9.76 million $ 10 million
Jan 27, 2 PM $ 0.0777
-0.27%
$ 9.69 million $ 11.31 million
Jan 27, 1 PM $ 0.0779
-0.09%
$ 9.72 million $ 11.67 million
Jan 27, 12 PM $ 0.078
-0.46%
$ 9.72 million $ 11.61 million
Jan 27, 11 AM $ 0.0784
+0.15%
$ 9.77 million $ 11.88 million
Jan 27, 10 AM $ 0.0783
-0.48%
$ 9.75 million $ 12.18 million
Jan 27, 9 AM $ 0.0786
-0.56%
$ 9.8 million $ 12.21 million
Jan 27, 8 AM $ 0.0791
-0.08%
$ 9.86 million $ 12.77 million
Jan 27, 7 AM $ 0.0792
+0.64%
$ 9.87 million $ 12.64 million
Jan 27, 6 AM $ 0.0786
-0.44%
$ 9.8 million $ 12.64 million
Jan 27, 5 AM $ 0.079
+0.26%
$ 9.85 million $ 12.67 million
Jan 27, 4 AM $ 0.0788
-0.50%
$ 9.82 million $ 12.67 million
Jan 27, 3 AM $ 0.0792
-0.35%
$ 9.87 million $ 12.7 million
Jan 27, 2 AM $ 0.0795
-0.23%
$ 9.9 million $ 12.71 million
Jan 27, 1 AM $ 0.0796
+0.18%
$ 9.93 million $ 12.77 million
Jan 27, 12 AM $ 0.0795
+0.47%
$ 9.91 million $ 12.99 million
Jan 26, 11 PM $ 0.0791
+0.09%
$ 9.86 million $ 13.12 million
Jan 26, 10 PM $ 0.0791
-0.12%
$ 9.85 million $ 13.22 million
Jan 26, 9 PM $ 0.0792
+1.25%
$ 9.86 million $ 13.19 million
Jan 26, 8 PM $ 0.0782
-0.50%
$ 9.74 million $ 13.42 million
Jan 26, 7 PM $ 0.0786
-0.68%
$ 9.79 million $ 13.77 million
Jan 26, 6 PM $ 0.0791
-0.17%
$ 9.86 million $ 14.07 million
Jan 26, 5 PM $ 0.0792
-1.08%
$ 9.88 million $ 14.02 million
Jan 26, 4 PM $ 0.0801
-0.49%
$ 9.98 million $ 13.33 million
Jan 26, 3 PM $ 0.0805
+1.91%
$ 9.99 million $ 11.48 million
Jan 26, 2 PM $ 0.079
+0.67%
$ 9.84 million $ 10.17 million
Jan 26, 1 PM $ 0.0785
+0.65%
$ 9.78 million $ 9.81 million
Jan 26, 12 PM $ 0.0779
-0.83%
$ 9.72 million $ 10.01 million
Jan 26, 11 AM $ 0.0786
+0.80%
$ 9.8 million $ 9.86 million
Jan 26, 10 AM $ 0.078
+1.07%
$ 9.72 million $ 9.43 million
Jan 26, 9 AM $ 0.0771
-0.14%
$ 9.61 million $ 9.36 million
Jan 26, 8 AM $ 0.0773
+0.44%
$ 9.63 million $ 9.85 million
Jan 26, 7 AM $ 0.0769
-0.08%
$ 9.59 million $ 9.92 million
Jan 26, 6 AM $ 0.077
+0.27%
$ 9.59 million $ 9.9 million
Jan 26, 5 AM $ 0.0768
-0.12%
$ 9.57 million $ 9.85 million
Jan 26, 4 AM $ 0.0769
+0.54%
$ 9.58 million $ 9.91 million
Jan 26, 3 AM $ 0.0765
-0.27%
$ 9.53 million $ 9.87 million
Jan 26, 2 AM $ 0.0767
-0.07%
$ 9.55 million $ 10.03 million
Jan 26, 1 AM $ 0.0767
+1.26%
$ 9.56 million $ 10.04 million
Jan 26, 12 AM $ 0.0758
+0.53%
$ 9.44 million $ 9.76 million
Jan 25, 11 PM $ 0.0754
+1.34%
$ 9.39 million $ 9.78 million
Jan 25, 10 PM $ 0.0744
-0.50%
$ 9.27 million $ 9.78 million
Jan 25, 9 PM $ 0.0747
+0.28%
$ 9.31 million $ 9.75 million
Jan 25, 8 PM $ 0.0745
+1.49%
$ 9.29 million $ 9.44 million
Jan 25, 7 PM $ 0.0734
-2.68%
$ 9.15 million $ 8.91 million