Terra Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0628
-3.93%
$ 7.82 million $ 12.9 million
May 17, 10 PM $ 0.0653
-1.55%
$ 8.14 million $ 13.04 million
May 17, 9 PM $ 0.0664
+0.38%
$ 8.27 million $ 13.17 million
May 17, 8 PM $ 0.0661
-0.48%
$ 8.24 million $ 13.16 million
May 17, 7 PM $ 0.0664
+0.55%
$ 8.28 million $ 13.18 million
May 17, 6 PM $ 0.0661
+0.03%
$ 8.24 million $ 13.23 million
May 17, 5 PM $ 0.0661
-1.37%
$ 8.23 million $ 13.21 million
May 17, 4 PM $ 0.067
+0.60%
$ 8.35 million $ 13.23 million
May 17, 3 PM $ 0.0666
-0.46%
$ 8.3 million $ 13.18 million
May 17, 2 PM $ 0.0669
+0.02%
$ 8.34 million $ 13.39 million
May 17, 1 PM $ 0.0669
-0.42%
$ 8.34 million $ 13.4 million
May 17, 12 PM $ 0.0672
+0.15%
$ 8.37 million $ 14.19 million
May 17, 11 AM $ 0.0671
-0.36%
$ 8.36 million $ 14.31 million
May 17, 10 AM $ 0.0673
-0.12%
$ 8.39 million $ 14.22 million
May 17, 9 AM $ 0.0674
-0.21%
$ 8.4 million $ 14.2 million
May 17, 8 AM $ 0.0675
-0.28%
$ 8.41 million $ 14.34 million
May 17, 7 AM $ 0.0677
+0.14%
$ 8.44 million $ 14.26 million
May 17, 6 AM $ 0.0676
+0.04%
$ 8.43 million $ 14.41 million
May 17, 5 AM $ 0.0676
-1.90%
$ 8.42 million $ 14.32 million
May 17, 4 AM $ 0.0689
-1.35%
$ 8.59 million $ 14.24 million
May 17, 3 AM $ 0.0698
+0.37%
$ 8.7 million $ 13.26 million
May 17, 2 AM $ 0.0696
+1.57%
$ 8.67 million $ 11.25 million
May 17, 1 AM $ 0.0685
+0.29%
$ 8.53 million $ 10.46 million
May 17, 12 AM $ 0.0683
-0.15%
$ 8.51 million $ 10.08 million
May 16, 11 PM $ 0.0684
+2.51%
$ 8.52 million $ 9.51 million
May 16, 10 PM $ 0.0667
+0.92%
$ 8.31 million $ 8.36 million
May 16, 9 PM $ 0.0661
-0.48%
$ 8.24 million $ 8.21 million
May 16, 8 PM $ 0.0664
+0.26%
$ 8.28 million $ 8.2 million
May 16, 7 PM $ 0.0663
+0.50%
$ 8.26 million $ 8.17 million
May 16, 6 PM $ 0.0659
+0.14%
$ 8.22 million $ 8.13 million
May 16, 5 PM $ 0.0658
-0.02%
$ 8.21 million $ 8.25 million
May 16, 4 PM $ 0.0659
+0.76%
$ 8.21 million $ 8.21 million
May 16, 3 PM $ 0.0654
-0.03%
$ 8.15 million $ 8.23 million
May 16, 2 PM $ 0.0654
-1.02%
$ 8.15 million $ 7.99 million
May 16, 1 PM $ 0.066
+0.94%
$ 8.23 million $ 8.15 million
May 16, 12 PM $ 0.0654
+1.61%
$ 8.15 million $ 8.45 million
May 16, 11 AM $ 0.0644
+0.91%
$ 8.02 million $ 8.33 million
May 16, 10 AM $ 0.0638
+0.26%
$ 7.95 million $ 8.36 million
May 16, 9 AM $ 0.0636
-0.39%
$ 7.93 million $ 8.38 million
May 16, 8 AM $ 0.0639
-0.41%
$ 7.96 million $ 8.29 million
May 16, 7 AM $ 0.0641
-2.19%
$ 8 million $ 8.16 million
May 16, 6 AM $ 0.0656
-1.68%
$ 8.17 million $ 7.88 million
May 16, 5 AM $ 0.0667
+1.60%
$ 8.31 million $ 7.72 million
May 16, 4 AM $ 0.0657
-0.14%
$ 8.18 million $ 7.46 million
May 16, 3 AM $ 0.0657
+0.22%
$ 8.19 million $ 7.53 million
May 16, 2 AM $ 0.0656
-0.16%
$ 8.18 million $ 8.32 million
May 16, 1 AM $ 0.0657
-0.61%
$ 8.19 million $ 8.61 million
May 16, 12 AM $ 0.0661
+0.72%
$ 8.24 million $ 8.63 million
May 15, 11 PM $ 0.0656
-0.49%
$ 8.18 million $ 8.66 million
May 15, 10 PM $ 0.066
+1.15%
$ 8.22 million $ 8.65 million