Terra Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.066
+1.15%
$ 8.22 million $ 8.65 million
May 15, 9 PM $ 0.0652
+0.28%
$ 8.13 million $ 8.61 million
May 15, 8 PM $ 0.065
-0.54%
$ 8.11 million $ 8.65 million
May 15, 7 PM $ 0.0654
-0.28%
$ 8.15 million $ 8.67 million
May 15, 6 PM $ 0.0656
+0.06%
$ 8.17 million $ 8.7 million
May 15, 5 PM $ 0.0655
+1.05%
$ 8.17 million $ 9.06 million
May 15, 4 PM $ 0.0648
+1.07%
$ 8.08 million $ 9.61 million
May 15, 3 PM $ 0.0642
+0.25%
$ 8 million $ 9.52 million
May 15, 2 PM $ 0.064
-0.44%
$ 7.98 million $ 9.5 million
May 15, 1 PM $ 0.0643
-3.89%
$ 8.01 million $ 9.02 million
May 15, 12 PM $ 0.0669
+0.41%
$ 8.33 million $ 7.96 million
May 15, 11 AM $ 0.0666
-0.60%
$ 8.3 million $ 7.72 million
May 15, 10 AM $ 0.067
+0.90%
$ 8.35 million $ 7.71 million
May 15, 9 AM $ 0.0664
-0.07%
$ 8.27 million $ 7.73 million
May 15, 8 AM $ 0.0664
-0.38%
$ 8.28 million $ 7.54 million
May 15, 7 AM $ 0.0667
+0.39%
$ 8.31 million $ 7.46 million
May 15, 6 AM $ 0.0664
+1.13%
$ 8.28 million $ 7.24 million
May 15, 5 AM $ 0.0657
-1.59%
$ 8.19 million $ 7.01 million
May 15, 4 AM $ 0.0667
-0.67%
$ 8.32 million $ 6.74 million
May 15, 3 AM $ 0.0672
-0.57%
$ 8.38 million $ 6.64 million
May 15, 2 AM $ 0.0676
-0.21%
$ 8.42 million $ 5.96 million
May 15, 1 AM $ 0.0677
-0.48%
$ 8.44 million $ 5.72 million
May 15, 12 AM $ 0.0681
+0.56%
$ 8.48 million $ 5.69 million
May 14, 11 PM $ 0.0677
-0.76%
$ 8.43 million $ 5.63 million
May 14, 10 PM $ 0.0682
-0.08%
$ 8.5 million $ 5.6 million
May 14, 9 PM $ 0.0682
+0.40%
$ 8.51 million $ 5.55 million
May 14, 8 PM $ 0.068
-0.78%
$ 8.47 million $ 5.56 million
May 14, 7 PM $ 0.0685
+0.05%
$ 8.54 million $ 5.6 million
May 14, 6 PM $ 0.0685
+0.26%
$ 8.53 million $ 5.5 million
May 14, 5 PM $ 0.0683
+1.26%
$ 8.51 million $ 5.02 million
May 14, 4 PM $ 0.0674
-0.28%
$ 8.4 million $ 4.47 million
May 14, 3 PM $ 0.0676
+0.38%
$ 8.43 million $ 4.76 million
May 14, 2 PM $ 0.0674
+1.09%
$ 8.4 million $ 4.92 million
May 14, 1 PM $ 0.0666
-0.10%
$ 8.31 million $ 5.01 million
May 14, 12 PM $ 0.0667
+0.59%
$ 8.31 million $ 5.19 million
May 14, 11 AM $ 0.0663
-0.67%
$ 8.26 million $ 5.95 million
May 14, 10 AM $ 0.0668
+0.25%
$ 8.32 million $ 6.01 million
May 14, 9 AM $ 0.0666
-0.54%
$ 8.3 million $ 5.94 million
May 14, 8 AM $ 0.067
-0.01%
$ 8.34 million $ 6.11 million
May 14, 7 AM $ 0.067
-0.02%
$ 8.35 million $ 6.19 million
May 14, 6 AM $ 0.067
-0.18%
$ 8.35 million $ 6.29 million
May 14, 5 AM $ 0.0671
+0.43%
$ 8.36 million $ 6.5 million
May 14, 4 AM $ 0.0668
+0.77%
$ 8.33 million $ 6.54 million
May 14, 3 AM $ 0.0663
-0.69%
$ 8.26 million $ 6.53 million
May 14, 2 AM $ 0.0667
-0.25%
$ 8.32 million $ 6.49 million
May 14, 1 AM $ 0.0669
-0.08%
$ 8.34 million $ 6.52 million
May 14, 12 AM $ 0.067
-0.24%
$ 8.35 million $ 6.53 million
May 13, 11 PM $ 0.0671
+0.24%
$ 8.37 million $ 6.58 million
May 13, 10 PM $ 0.067
+0.11%
$ 8.35 million $ 6.62 million
May 13, 9 PM $ 0.0669
-0.93%
$ 8.34 million $ 6.59 million