Terra Historical Data

LUNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0734
-2.68%
$ 9.15 million $ 8.91 million
Jan 25, 6 PM $ 0.0754
-1.12%
$ 9.4 million $ 8.46 million
Jan 25, 5 PM $ 0.0763
-0.27%
$ 9.51 million $ 8.17 million
Jan 25, 4 PM $ 0.0765
-1.76%
$ 9.54 million $ 8.16 million
Jan 25, 3 PM $ 0.0779
-0.22%
$ 9.71 million $ 7.59 million
Jan 25, 2 PM $ 0.078
-0.46%
$ 9.73 million $ 7.66 million
Jan 25, 1 PM $ 0.0784
-0.07%
$ 9.77 million $ 8.25 million
Jan 25, 12 PM $ 0.0785
-0.29%
$ 9.78 million $ 8.68 million
Jan 25, 11 AM $ 0.0787
-0.79%
$ 9.81 million $ 8.55 million
Jan 25, 10 AM $ 0.0793
+0.18%
$ 9.89 million $ 8.58 million
Jan 25, 9 AM $ 0.0792
+0.40%
$ 9.87 million $ 8.57 million
Jan 25, 8 AM $ 0.0789
-0.53%
$ 9.83 million $ 7.98 million
Jan 25, 7 AM $ 0.0793
-0.02%
$ 9.88 million $ 7.79 million
Jan 25, 6 AM $ 0.0793
+0.00%
$ 9.88 million $ 7.77 million
Jan 25, 5 AM $ 0.0793
-0.14%
$ 9.89 million $ 7.72 million
Jan 25, 4 AM $ 0.0794
-0.06%
$ 9.9 million $ 7.7 million
Jan 25, 3 AM $ 0.0795
-0.42%
$ 9.9 million $ 7.6 million
Jan 25, 2 AM $ 0.0798
-0.49%
$ 9.94 million $ 7.47 million
Jan 25, 1 AM $ 0.0802
-0.69%
$ 9.99 million $ 7.31 million
Jan 25, 12 AM $ 0.0807
-0.07%
$ 10.06 million $ 7.27 million
Jan 24, 11 PM $ 0.0808
+0.69%
$ 10.07 million $ 7.14 million
Jan 24, 10 PM $ 0.0802
+0.17%
$ 10 million $ 7.02 million
Jan 24, 9 PM $ 0.0801
-0.15%
$ 9.98 million $ 7.03 million
Jan 24, 8 PM $ 0.0802
+0.54%
$ 10 million $ 7.1 million
Jan 24, 7 PM $ 0.0798
-0.30%
$ 9.94 million $ 7.11 million
Jan 24, 6 PM $ 0.08
-0.20%
$ 9.97 million $ 7.16 million
Jan 24, 5 PM $ 0.0802
+0.22%
$ 10 million $ 7.2 million
Jan 24, 4 PM $ 0.08
-0.62%
$ 9.97 million $ 7.44 million
Jan 24, 3 PM $ 0.0805
-0.70%
$ 10.04 million $ 7.23 million
Jan 24, 2 PM $ 0.0811
-0.29%
$ 10.11 million $ 7.11 million
Jan 24, 1 PM $ 0.0813
+1.33%
$ 10.14 million $ 6.67 million
Jan 24, 12 PM $ 0.0803
+0.40%
$ 10 million $ 6.14 million
Jan 24, 11 AM $ 0.0799
-0.06%
$ 9.96 million $ 6.1 million
Jan 24, 10 AM $ 0.08
+0.36%
$ 9.97 million $ 6.11 million
Jan 24, 9 AM $ 0.0797
-0.50%
$ 9.93 million $ 6.34 million
Jan 24, 8 AM $ 0.0801
+0.31%
$ 9.98 million $ 6.42 million
Jan 24, 7 AM $ 0.0798
+0.18%
$ 9.95 million $ 6.51 million
Jan 24, 6 AM $ 0.0797
+0.29%
$ 9.93 million $ 6.56 million
Jan 24, 5 AM $ 0.0795
-0.26%
$ 9.91 million $ 6.76 million
Jan 24, 4 AM $ 0.0797
+0.31%
$ 9.93 million $ 6.71 million
Jan 24, 3 AM $ 0.0794
+0.18%
$ 9.9 million $ 6.7 million
Jan 24, 2 AM $ 0.0793
+0.21%
$ 9.88 million $ 6.74 million
Jan 24, 1 AM $ 0.0791
+0.07%
$ 9.86 million $ 6.72 million
Jan 24, 12 AM $ 0.0791
-0.05%
$ 9.86 million $ 6.79 million
Jan 23, 11 PM $ 0.0791
+0.03%
$ 9.86 million $ 6.82 million
Jan 23, 10 PM $ 0.0791
+0.47%
$ 9.86 million $ 6.86 million
Jan 23, 9 PM $ 0.0787
+0.38%
$ 9.81 million $ 6.9 million
Jan 23, 8 PM $ 0.0784
-0.48%
$ 9.77 million $ 6.95 million
Jan 23, 7 PM $ 0.0788
-1.09%
$ 9.82 million $ 6.97 million
Jan 23, 6 PM $ 0.0797
-0.15%
$ 9.93 million $ 6.84 million