Terra Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0788
-1.09%
$ 9.82 million $ 6.97 million
Jan 23, 6 PM $ 0.0797
-0.15%
$ 9.93 million $ 6.84 million
Jan 23, 5 PM $ 0.0798
+0.52%
$ 9.94 million $ 6.83 million
Jan 23, 4 PM $ 0.0794
+0.24%
$ 9.89 million $ 6.51 million
Jan 23, 3 PM $ 0.0792
+1.30%
$ 9.87 million $ 6.75 million
Jan 23, 2 PM $ 0.0782
-1.38%
$ 9.74 million $ 6.96 million
Jan 23, 1 PM $ 0.0793
-0.17%
$ 9.88 million $ 6.93 million
Jan 23, 12 PM $ 0.0794
+0.08%
$ 9.9 million $ 7.06 million
Jan 23, 11 AM $ 0.0794
+0.25%
$ 9.89 million $ 7.14 million
Jan 23, 10 AM $ 0.0792
+0.10%
$ 9.87 million $ 7.28 million
Jan 23, 9 AM $ 0.0791
+0.36%
$ 9.86 million $ 7.32 million
Jan 23, 8 AM $ 0.0788
-0.54%
$ 9.82 million $ 7.59 million
Jan 23, 7 AM $ 0.0792
-0.26%
$ 9.87 million $ 7.68 million
Jan 23, 6 AM $ 0.0794
-0.32%
$ 9.9 million $ 7.67 million
Jan 23, 5 AM $ 0.0797
-0.20%
$ 9.93 million $ 7.66 million
Jan 23, 4 AM $ 0.0798
+0.26%
$ 9.95 million $ 7.87 million
Jan 23, 3 AM $ 0.0796
+0.27%
$ 9.93 million $ 7.98 million
Jan 23, 2 AM $ 0.0794
-0.53%
$ 9.9 million $ 8.04 million
Jan 23, 1 AM $ 0.0798
+0.56%
$ 9.95 million $ 8.13 million
Jan 23, 12 AM $ 0.0794
+0.11%
$ 9.9 million $ 8.38 million
Jan 22, 11 PM $ 0.0793
+0.12%
$ 9.89 million $ 8.42 million
Jan 22, 10 PM $ 0.0792
+0.06%
$ 9.87 million $ 8.47 million
Jan 22, 9 PM $ 0.0792
+0.35%
$ 9.87 million $ 8.59 million
Jan 22, 8 PM $ 0.0789
-0.31%
$ 9.83 million $ 8.63 million
Jan 22, 7 PM $ 0.0791
+0.09%
$ 9.86 million $ 8.83 million
Jan 22, 6 PM $ 0.0791
-0.38%
$ 9.85 million $ 9.45 million
Jan 22, 5 PM $ 0.0794
+0.20%
$ 9.89 million $ 9.58 million
Jan 22, 4 PM $ 0.0792
-0.01%
$ 9.87 million $ 9.92 million
Jan 22, 3 PM $ 0.0792
+0.21%
$ 9.87 million $ 10.32 million
Jan 22, 2 PM $ 0.079
-0.95%
$ 9.86 million $ 10.16 million
Jan 22, 1 PM $ 0.0798
-0.41%
$ 9.95 million $ 10.17 million
Jan 22, 12 PM $ 0.0801
-0.40%
$ 9.99 million $ 10.23 million
Jan 22, 11 AM $ 0.0805
-0.21%
$ 10.03 million $ 10.58 million
Jan 22, 10 AM $ 0.0806
-0.20%
$ 10.05 million $ 10.59 million
Jan 22, 9 AM $ 0.0808
+0.21%
$ 10.07 million $ 10.49 million
Jan 22, 8 AM $ 0.0806
-0.03%
$ 10.05 million $ 10.4 million
Jan 22, 7 AM $ 0.0806
-0.34%
$ 10.05 million $ 10.34 million
Jan 22, 6 AM $ 0.0809
-0.46%
$ 10.09 million $ 10.41 million
Jan 22, 5 AM $ 0.0813
-0.61%
$ 10.13 million $ 10.29 million
Jan 22, 4 AM $ 0.0818
+0.34%
$ 10.2 million $ 10.13 million
Jan 22, 3 AM $ 0.0815
+0.04%
$ 10.16 million $ 10.17 million
Jan 22, 2 AM $ 0.0815
-0.34%
$ 10.16 million $ 10.09 million
Jan 22, 1 AM $ 0.0818
+0.56%
$ 10.19 million $ 10.17 million
Jan 22, 12 AM $ 0.0813
+0.94%
$ 10.14 million $ 10 million
Jan 21, 11 PM $ 0.0806
-0.63%
$ 10.04 million $ 10.08 million
Jan 21, 10 PM $ 0.0811
-0.39%
$ 10.1 million $ 10.04 million
Jan 21, 9 PM $ 0.0814
+0.41%
$ 10.14 million $ 10.13 million
Jan 21, 8 PM $ 0.081
-0.13%
$ 10.1 million $ 10.03 million
Jan 21, 7 PM $ 0.0812
+1.86%
$ 10.12 million $ 9.94 million
Jan 21, 6 PM $ 0.0797
+0.99%
$ 9.93 million $ 9.37 million