Terra Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0669
-0.93%
$ 8.34 million $ 6.59 million
May 13, 8 PM $ 0.0675
+0.15%
$ 8.42 million $ 6.6 million
May 13, 7 PM $ 0.0674
-0.40%
$ 8.4 million $ 6.59 million
May 13, 6 PM $ 0.0677
+0.21%
$ 8.44 million $ 6.88 million
May 13, 5 PM $ 0.0675
+0.37%
$ 8.42 million $ 6.97 million
May 13, 4 PM $ 0.0673
+1.10%
$ 8.39 million $ 6.96 million
May 13, 3 PM $ 0.0666
-2.08%
$ 8.3 million $ 6.92 million
May 13, 2 PM $ 0.068
+0.10%
$ 8.47 million $ 7.27 million
May 13, 1 PM $ 0.0679
-0.71%
$ 8.46 million $ 7.98 million
May 13, 12 PM $ 0.0684
-2.77%
$ 8.52 million $ 7.92 million
May 13, 11 AM $ 0.0703
-0.39%
$ 8.76 million $ 7.39 million
May 13, 10 AM $ 0.0706
-0.16%
$ 8.8 million $ 7.68 million
May 13, 9 AM $ 0.0707
+0.02%
$ 8.81 million $ 7.68 million
May 13, 8 AM $ 0.0707
+0.58%
$ 8.81 million $ 7.66 million
May 13, 7 AM $ 0.0703
-0.15%
$ 8.76 million $ 7.72 million
May 13, 6 AM $ 0.0704
+0.35%
$ 8.77 million $ 7.78 million
May 13, 5 AM $ 0.0701
-0.41%
$ 8.74 million $ 7.72 million
May 13, 4 AM $ 0.0704
+0.03%
$ 8.78 million $ 7.75 million
May 13, 3 AM $ 0.0704
-0.07%
$ 8.78 million $ 7.89 million
May 13, 2 AM $ 0.0705
-0.32%
$ 8.78 million $ 8.05 million
May 13, 1 AM $ 0.0707
+0.30%
$ 8.81 million $ 8.15 million
May 13, 12 AM $ 0.0705
+0.82%
$ 8.78 million $ 8.28 million
May 12, 11 PM $ 0.0699
-0.38%
$ 8.71 million $ 8.32 million
May 12, 10 PM $ 0.0702
+0.04%
$ 8.75 million $ 8.36 million
May 12, 9 PM $ 0.0701
+0.13%
$ 8.74 million $ 8.48 million
May 12, 8 PM $ 0.07
-0.65%
$ 8.73 million $ 8.64 million
May 12, 7 PM $ 0.0705
+1.38%
$ 8.79 million $ 8.81 million
May 12, 6 PM $ 0.0696
-0.18%
$ 8.67 million $ 8.66 million
May 12, 5 PM $ 0.0697
+0.95%
$ 8.69 million $ 8.69 million
May 12, 4 PM $ 0.069
-0.64%
$ 8.61 million $ 8.57 million
May 12, 3 PM $ 0.0695
-0.58%
$ 8.66 million $ 8.35 million
May 12, 2 PM $ 0.0699
-0.62%
$ 8.71 million $ 7.94 million
May 12, 1 PM $ 0.0703
+0.27%
$ 8.77 million $ 7.23 million
May 12, 12 PM $ 0.0702
+1.04%
$ 8.74 million $ 7.27 million
May 12, 11 AM $ 0.0694
-1.01%
$ 8.65 million $ 7.27 million
May 12, 10 AM $ 0.0701
-0.57%
$ 8.74 million $ 7.03 million
May 12, 9 AM $ 0.0705
+0.07%
$ 8.79 million $ 7.37 million
May 12, 8 AM $ 0.0705
-0.34%
$ 8.79 million $ 7.55 million
May 12, 7 AM $ 0.0707
-0.33%
$ 8.82 million $ 7.8 million
May 12, 6 AM $ 0.071
+0.16%
$ 8.84 million $ 8.45 million
May 12, 5 AM $ 0.0708
-0.68%
$ 8.83 million $ 8.48 million
May 12, 4 AM $ 0.0713
+1.07%
$ 8.89 million $ 8.46 million
May 12, 3 AM $ 0.0706
-0.28%
$ 8.8 million $ 8.26 million
May 12, 2 AM $ 0.0708
+0.91%
$ 8.82 million $ 8.16 million
May 12, 1 AM $ 0.0701
-0.95%
$ 8.74 million $ 8.06 million
May 12, 12 AM $ 0.0708
+0.36%
$ 8.83 million $ 7.92 million
May 11, 11 PM $ 0.0706
-0.55%
$ 8.79 million $ 8.01 million
May 11, 10 PM $ 0.071
+0.51%
$ 8.84 million $ 8.05 million
May 11, 9 PM $ 0.0706
-0.05%
$ 8.8 million $ 8.2 million
May 11, 8 PM $ 0.0706
+0.92%
$ 8.8 million $ 8.37 million