Terra Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0706
+0.92%
$ 8.8 million $ 8.37 million
May 11, 7 PM $ 0.07
+0.22%
$ 8.72 million $ 9.01 million
May 11, 6 PM $ 0.0698
-0.63%
$ 8.7 million $ 9.25 million
May 11, 5 PM $ 0.0703
+0.49%
$ 8.76 million $ 9.28 million
May 11, 4 PM $ 0.0699
-0.22%
$ 8.72 million $ 9.65 million
May 11, 3 PM $ 0.0701
+0.20%
$ 8.73 million $ 9.83 million
May 11, 2 PM $ 0.0699
-0.65%
$ 8.71 million $ 10.15 million
May 11, 1 PM $ 0.0704
+0.10%
$ 8.77 million $ 10.49 million
May 11, 12 PM $ 0.0703
-0.75%
$ 8.76 million $ 10.76 million
May 11, 11 AM $ 0.0708
-0.34%
$ 8.83 million $ 12.05 million
May 11, 10 AM $ 0.0711
+0.65%
$ 8.86 million $ 13 million
May 11, 9 AM $ 0.0706
-0.62%
$ 8.8 million $ 14.49 million
May 11, 8 AM $ 0.071
-1.27%
$ 8.86 million $ 17.21 million
May 11, 7 AM $ 0.072
+1.23%
$ 8.97 million $ 17.5 million
May 11, 6 AM $ 0.0711
-0.11%
$ 8.86 million $ 16.87 million
May 11, 5 AM $ 0.0712
+0.17%
$ 8.87 million $ 16.85 million
May 11, 4 AM $ 0.071
+0.76%
$ 8.85 million $ 16.89 million
May 11, 3 AM $ 0.0705
-1.39%
$ 8.79 million $ 16.9 million
May 11, 2 AM $ 0.0715
+0.54%
$ 8.91 million $ 16.86 million
May 11, 1 AM $ 0.0711
+0.51%
$ 8.86 million $ 16.93 million
May 11, 12 AM $ 0.0708
-0.95%
$ 8.82 million $ 17.12 million
May 10, 11 PM $ 0.0714
-0.21%
$ 8.9 million $ 17.09 million
May 10, 10 PM $ 0.0716
+1.52%
$ 8.92 million $ 17.03 million
May 10, 9 PM $ 0.0705
+0.30%
$ 8.79 million $ 16.81 million
May 10, 8 PM $ 0.0703
-1.98%
$ 8.76 million $ 16.46 million
May 10, 7 PM $ 0.0717
-0.18%
$ 8.94 million $ 15.63 million
May 10, 6 PM $ 0.0718
-0.50%
$ 8.95 million $ 15.29 million
May 10, 5 PM $ 0.0722
+0.13%
$ 9 million $ 15.17 million
May 10, 4 PM $ 0.0721
-0.04%
$ 8.99 million $ 14.85 million
May 10, 3 PM $ 0.0721
-0.53%
$ 8.99 million $ 14.71 million
May 10, 2 PM $ 0.0725
+0.59%
$ 9.04 million $ 14.36 million
May 10, 1 PM $ 0.0721
-0.03%
$ 8.98 million $ 13.89 million
May 10, 12 PM $ 0.0721
-1.90%
$ 8.99 million $ 13.53 million
May 10, 11 AM $ 0.0735
+0.71%
$ 9.16 million $ 12.15 million
May 10, 10 AM $ 0.073
-0.45%
$ 9.1 million $ 11.08 million
May 10, 9 AM $ 0.0734
+3.45%
$ 9.14 million $ 9.34 million
May 10, 8 AM $ 0.0709
+0.34%
$ 8.84 million $ 6.5 million
May 10, 7 AM $ 0.0707
+1.06%
$ 8.81 million $ 6 million
May 10, 6 AM $ 0.0699
-0.19%
$ 8.72 million $ 6.02 million
May 10, 5 AM $ 0.0701
-0.59%
$ 8.73 million $ 6.09 million
May 10, 4 AM $ 0.0705
+0.35%
$ 8.78 million $ 6.08 million
May 10, 3 AM $ 0.0702
+0.37%
$ 8.75 million $ 6.08 million
May 10, 2 AM $ 0.07
+0.26%
$ 8.72 million $ 6.04 million
May 10, 1 AM $ 0.0698
-0.87%
$ 8.7 million $ 5.95 million
May 10, 12 AM $ 0.0704
+0.22%
$ 8.77 million $ 5.76 million
May 9, 11 PM $ 0.0702
-0.17%
$ 8.76 million $ 5.71 million
May 9, 10 PM $ 0.0704
+0.01%
$ 8.77 million $ 5.76 million
May 9, 9 PM $ 0.0704
-0.74%
$ 8.77 million $ 5.75 million
May 9, 8 PM $ 0.0709
-0.06%
$ 8.83 million $ 5.92 million
May 9, 7 PM $ 0.0709
+0.30%
$ 8.84 million $ 6 million