Terra Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0812
+1.86%
$ 10.12 million $ 9.94 million
Jan 21, 6 PM $ 0.0797
+0.99%
$ 9.93 million $ 9.37 million
Jan 21, 5 PM $ 0.0789
+0.38%
$ 9.83 million $ 9.36 million
Jan 21, 4 PM $ 0.0786
-2.42%
$ 9.8 million $ 9.2 million
Jan 21, 3 PM $ 0.0806
+0.39%
$ 10.04 million $ 8.84 million
Jan 21, 2 PM $ 0.0802
+1.56%
$ 10 million $ 8.99 million
Jan 21, 1 PM $ 0.079
-0.44%
$ 9.85 million $ 8.91 million
Jan 21, 12 PM $ 0.0794
-0.29%
$ 9.89 million $ 8.75 million
Jan 21, 11 AM $ 0.0796
-0.09%
$ 9.93 million $ 8.63 million
Jan 21, 10 AM $ 0.0797
-0.52%
$ 9.93 million $ 8.53 million
Jan 21, 9 AM $ 0.0801
-0.02%
$ 9.98 million $ 8.71 million
Jan 21, 8 AM $ 0.0801
-0.71%
$ 9.98 million $ 8.68 million
Jan 21, 7 AM $ 0.0807
+0.38%
$ 10.05 million $ 9.09 million
Jan 21, 6 AM $ 0.0804
-0.18%
$ 10.02 million $ 9.5 million
Jan 21, 5 AM $ 0.0805
+0.24%
$ 10.03 million $ 9.83 million
Jan 21, 4 AM $ 0.0803
-0.15%
$ 10.01 million $ 9.95 million
Jan 21, 3 AM $ 0.0804
+0.08%
$ 10.03 million $ 9.9 million
Jan 21, 2 AM $ 0.0804
+0.23%
$ 10.02 million $ 9.92 million
Jan 21, 1 AM $ 0.0802
+0.44%
$ 9.99 million $ 9.92 million
Jan 21, 12 AM $ 0.0798
+1.80%
$ 9.95 million $ 9.84 million
Jan 20, 11 PM $ 0.0784
+0.17%
$ 9.78 million $ 9.73 million
Jan 20, 10 PM $ 0.0783
-0.27%
$ 9.76 million $ 9.75 million
Jan 20, 9 PM $ 0.0785
-0.71%
$ 9.78 million $ 9.68 million
Jan 20, 8 PM $ 0.0791
+0.70%
$ 9.85 million $ 9.67 million
Jan 20, 7 PM $ 0.0785
+0.17%
$ 9.79 million $ 9.72 million
Jan 20, 6 PM $ 0.0784
-0.44%
$ 9.77 million $ 10.33 million
Jan 20, 5 PM $ 0.0787
-0.19%
$ 9.81 million $ 10.65 million
Jan 20, 4 PM $ 0.0789
-0.65%
$ 9.83 million $ 10.61 million
Jan 20, 3 PM $ 0.0794
-0.83%
$ 9.9 million $ 10.68 million
Jan 20, 2 PM $ 0.0801
+0.72%
$ 9.98 million $ 10.79 million
Jan 20, 1 PM $ 0.0795
-1.08%
$ 9.91 million $ 11.41 million
Jan 20, 12 PM $ 0.0804
+0.70%
$ 10.02 million $ 11.69 million
Jan 20, 11 AM $ 0.0798
-0.55%
$ 9.95 million $ 11.64 million
Jan 20, 10 AM $ 0.0802
+0.54%
$ 10 million $ 11.77 million
Jan 20, 9 AM $ 0.0798
+0.35%
$ 9.95 million $ 11.65 million
Jan 20, 8 AM $ 0.0795
-0.49%
$ 9.91 million $ 11.73 million
Jan 20, 7 AM $ 0.0799
-0.56%
$ 9.96 million $ 11.38 million
Jan 20, 6 AM $ 0.0804
-1.27%
$ 10.02 million $ 11.3 million
Jan 20, 5 AM $ 0.0814
+0.20%
$ 10.15 million $ 11.26 million
Jan 20, 4 AM $ 0.0812
+0.09%
$ 10.13 million $ 11.59 million
Jan 20, 3 AM $ 0.0812
-0.35%
$ 10.12 million $ 12.05 million
Jan 20, 2 AM $ 0.0815
+0.16%
$ 10.15 million $ 12.43 million
Jan 20, 1 AM $ 0.0813
+0.15%
$ 10.13 million $ 12.8 million
Jan 20, 12 AM $ 0.0812
+0.27%
$ 10.12 million $ 13.6 million
Jan 19, 11 PM $ 0.081
+0.23%
$ 10.09 million $ 18.41 million
Jan 19, 10 PM $ 0.0808
-0.65%
$ 10.08 million $ 19.62 million
Jan 19, 9 PM $ 0.0813
-0.66%
$ 10.13 million $ 19.56 million
Jan 19, 8 PM $ 0.0819
-0.54%
$ 10.2 million $ 19.63 million
Jan 19, 7 PM $ 0.0823
+0.32%
$ 10.26 million $ 19.64 million
Jan 19, 6 PM $ 0.082
+0.37%
$ 10.22 million $ 19.02 million