Terra Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0721
-1.90%
$ 8.99 million $ 13.53 million
May 10, 11 AM $ 0.0735
+0.71%
$ 9.16 million $ 12.15 million
May 10, 10 AM $ 0.073
-0.45%
$ 9.1 million $ 11.08 million
May 10, 9 AM $ 0.0734
+3.45%
$ 9.14 million $ 9.34 million
May 10, 8 AM $ 0.0709
+0.34%
$ 8.84 million $ 6.5 million
May 10, 7 AM $ 0.0707
+1.06%
$ 8.81 million $ 6 million
May 10, 6 AM $ 0.0699
-0.19%
$ 8.72 million $ 6.02 million
May 10, 5 AM $ 0.0701
-0.59%
$ 8.73 million $ 6.09 million
May 10, 4 AM $ 0.0705
+0.35%
$ 8.78 million $ 6.08 million
May 10, 3 AM $ 0.0702
+0.37%
$ 8.75 million $ 6.08 million
May 10, 2 AM $ 0.07
+0.26%
$ 8.72 million $ 6.04 million
May 10, 1 AM $ 0.0698
-0.87%
$ 8.7 million $ 5.95 million
May 10, 12 AM $ 0.0704
+0.22%
$ 8.77 million $ 5.76 million
May 9, 11 PM $ 0.0702
-0.17%
$ 8.76 million $ 5.71 million
May 9, 10 PM $ 0.0704
+0.01%
$ 8.77 million $ 5.76 million
May 9, 9 PM $ 0.0704
-0.74%
$ 8.77 million $ 5.75 million
May 9, 8 PM $ 0.0709
-0.06%
$ 8.83 million $ 5.92 million
May 9, 7 PM $ 0.0709
+0.30%
$ 8.84 million $ 6 million
May 9, 6 PM $ 0.0707
+0.25%
$ 8.81 million $ 6.34 million
May 9, 5 PM $ 0.0705
-0.09%
$ 8.79 million $ 6.74 million
May 9, 4 PM $ 0.0706
+0.16%
$ 8.8 million $ 6.85 million
May 9, 3 PM $ 0.0705
+0.70%
$ 8.79 million $ 6.8 million
May 9, 2 PM $ 0.07
-0.38%
$ 8.72 million $ 6.96 million
May 9, 1 PM $ 0.0703
-0.09%
$ 8.76 million $ 7.1 million
May 9, 12 PM $ 0.0703
-0.40%
$ 8.77 million $ 7.17 million
May 9, 11 AM $ 0.0706
+0.04%
$ 8.8 million $ 7.5 million
May 9, 10 AM $ 0.0706
-0.05%
$ 8.8 million $ 7.55 million
May 9, 9 AM $ 0.0706
-0.39%
$ 8.8 million $ 7.65 million
May 9, 8 AM $ 0.0709
+0.28%
$ 8.84 million $ 7.59 million
May 9, 7 AM $ 0.0707
-0.49%
$ 8.81 million $ 7.72 million
May 9, 6 AM $ 0.071
-0.64%
$ 8.85 million $ 7.96 million
May 9, 5 AM $ 0.0715
-0.28%
$ 8.91 million $ 8.04 million
May 9, 4 AM $ 0.0717
+0.41%
$ 8.94 million $ 8.76 million
May 9, 3 AM $ 0.0714
-0.31%
$ 8.9 million $ 9.22 million
May 9, 2 AM $ 0.0716
-0.14%
$ 8.93 million $ 9.31 million
May 9, 1 AM $ 0.0717
+0.32%
$ 8.94 million $ 9.45 million
May 9, 12 AM $ 0.0715
+0.31%
$ 8.91 million $ 9.47 million
May 8, 11 PM $ 0.0713
+0.09%
$ 8.88 million $ 9.47 million
May 8, 10 PM $ 0.0712
-0.18%
$ 8.88 million $ 9.4 million
May 8, 9 PM $ 0.0714
+0.44%
$ 8.89 million $ 9.42 million
May 8, 8 PM $ 0.071
-0.11%
$ 8.85 million $ 9.35 million
May 8, 7 PM $ 0.0711
-0.39%
$ 8.86 million $ 9.51 million
May 8, 6 PM $ 0.0714
+0.03%
$ 8.9 million $ 9.43 million
May 8, 5 PM $ 0.0714
+1.45%
$ 8.9 million $ 9.08 million
May 8, 4 PM $ 0.0704
-0.10%
$ 8.77 million $ 9 million
May 8, 3 PM $ 0.0704
+0.29%
$ 8.78 million $ 9.27 million
May 8, 2 PM $ 0.0702
+0.21%
$ 8.75 million $ 9.33 million
May 8, 1 PM $ 0.0701
-0.67%
$ 8.73 million $ 9.35 million
May 8, 12 PM $ 0.0705
+0.79%
$ 8.79 million $ 9.75 million
May 8, 11 AM $ 0.07
+0.19%
$ 8.72 million $ 9.54 million