Terra Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.082
+0.37%
$ 10.22 million $ 19.02 million
Jan 19, 5 PM $ 0.0817
+0.01%
$ 10.18 million $ 18.74 million
Jan 19, 4 PM $ 0.0817
-0.62%
$ 10.18 million $ 18.8 million
Jan 19, 3 PM $ 0.0822
+1.31%
$ 10.25 million $ 18.6 million
Jan 19, 2 PM $ 0.0812
+1.99%
$ 10.12 million $ 18.4 million
Jan 19, 1 PM $ 0.0796
+0.02%
$ 9.92 million $ 17.82 million
Jan 19, 12 PM $ 0.0796
-0.70%
$ 9.92 million $ 17.7 million
Jan 19, 11 AM $ 0.0801
+0.40%
$ 9.99 million $ 17.65 million
Jan 19, 10 AM $ 0.0798
+0.15%
$ 9.95 million $ 17.56 million
Jan 19, 9 AM $ 0.0797
-0.05%
$ 9.93 million $ 17.53 million
Jan 19, 8 AM $ 0.0797
+0.13%
$ 9.94 million $ 17.61 million
Jan 19, 7 AM $ 0.0796
+0.44%
$ 9.93 million $ 17.61 million
Jan 19, 6 AM $ 0.0793
+0.51%
$ 9.88 million $ 17.58 million
Jan 19, 5 AM $ 0.0789
-0.19%
$ 9.83 million $ 17.34 million
Jan 19, 4 AM $ 0.079
-1.26%
$ 9.86 million $ 17.18 million
Jan 19, 3 AM $ 0.08
+0.78%
$ 9.97 million $ 16.85 million
Jan 19, 2 AM $ 0.0794
+0.58%
$ 9.9 million $ 16.44 million
Jan 19, 1 AM $ 0.079
-0.28%
$ 9.84 million $ 16.1 million
Jan 19, 12 AM $ 0.0792
-6.61%
$ 9.86 million $ 15.58 million
Jan 18, 11 PM $ 0.0848
-3.83%
$ 10.56 million $ 10.99 million
Jan 18, 10 PM $ 0.0882
+0.42%
$ 10.99 million $ 9.91 million
Jan 18, 9 PM $ 0.0878
+0.35%
$ 10.94 million $ 10.08 million
Jan 18, 8 PM $ 0.0875
+0.24%
$ 10.91 million $ 10.25 million
Jan 18, 7 PM $ 0.0873
-0.55%
$ 10.88 million $ 10.29 million
Jan 18, 6 PM $ 0.0878
+0.56%
$ 10.94 million $ 10.43 million
Jan 18, 5 PM $ 0.0873
+0.00%
$ 10.88 million $ 10.35 million
Jan 18, 4 PM $ 0.0873
-0.18%
$ 10.88 million $ 10.19 million
Jan 18, 3 PM $ 0.0875
+0.26%
$ 10.9 million $ 10.35 million
Jan 18, 2 PM $ 0.0872
-0.25%
$ 10.87 million $ 10.51 million
Jan 18, 1 PM $ 0.0874
-0.13%
$ 10.9 million $ 10.67 million
Jan 18, 12 PM $ 0.0875
-0.53%
$ 10.91 million $ 11.17 million
Jan 18, 11 AM $ 0.088
+0.15%
$ 10.97 million $ 11.36 million
Jan 18, 10 AM $ 0.0879
-0.35%
$ 10.95 million $ 11.43 million
Jan 18, 9 AM $ 0.0882
-0.17%
$ 10.99 million $ 11.56 million
Jan 18, 8 AM $ 0.0883
-0.04%
$ 11.01 million $ 11.62 million
Jan 18, 7 AM $ 0.0884
-0.21%
$ 11.02 million $ 11.65 million
Jan 18, 6 AM $ 0.0886
-0.06%
$ 11.04 million $ 11.48 million
Jan 18, 5 AM $ 0.0886
+0.01%
$ 11.04 million $ 11.56 million
Jan 18, 4 AM $ 0.0886
+0.14%
$ 11.04 million $ 11.56 million
Jan 18, 3 AM $ 0.0885
+0.06%
$ 11.03 million $ 11.57 million
Jan 18, 2 AM $ 0.0884
+0.10%
$ 11.02 million $ 11.71 million
Jan 18, 1 AM $ 0.0883
-0.50%
$ 11.01 million $ 11.72 million
Jan 18, 12 AM $ 0.0888
-0.27%
$ 11.07 million $ 11.76 million
Jan 17, 11 PM $ 0.089
-0.08%
$ 11.09 million $ 11.88 million
Jan 17, 10 PM $ 0.0891
-0.64%
$ 11.1 million $ 11.91 million
Jan 17, 9 PM $ 0.0897
-0.19%
$ 11.17 million $ 11.98 million
Jan 17, 8 PM $ 0.0898
-0.24%
$ 11.2 million $ 12.3 million
Jan 17, 7 PM $ 0.09
-0.17%
$ 11.22 million $ 14.55 million
Jan 17, 6 PM $ 0.0902
+0.16%
$ 11.24 million $ 21.77 million
Jan 17, 5 PM $ 0.0901
-0.24%
$ 11.22 million $ 21.73 million