Terra Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0901
-0.24%
$ 11.22 million $ 21.73 million
Jan 17, 4 PM $ 0.0903
-0.61%
$ 11.25 million $ 21.68 million
Jan 17, 3 PM $ 0.0908
+0.45%
$ 11.32 million $ 21.56 million
Jan 17, 2 PM $ 0.0904
+0.24%
$ 11.27 million $ 21.43 million
Jan 17, 1 PM $ 0.0902
-0.29%
$ 11.24 million $ 21.03 million
Jan 17, 12 PM $ 0.0905
+1.16%
$ 11.27 million $ 20.32 million
Jan 17, 11 AM $ 0.0894
-0.17%
$ 11.14 million $ 20.06 million
Jan 17, 10 AM $ 0.0896
+0.41%
$ 11.17 million $ 20.02 million
Jan 17, 9 AM $ 0.0892
-0.93%
$ 11.12 million $ 19.77 million
Jan 17, 8 AM $ 0.09
+1.04%
$ 11.22 million $ 19.56 million
Jan 17, 7 AM $ 0.0891
+0.01%
$ 11.11 million $ 19.42 million
Jan 17, 6 AM $ 0.0891
-0.28%
$ 11.11 million $ 19.25 million
Jan 17, 5 AM $ 0.0894
-0.05%
$ 11.14 million $ 19.29 million
Jan 17, 4 AM $ 0.0894
+0.45%
$ 11.14 million $ 19.16 million
Jan 17, 3 AM $ 0.089
-0.23%
$ 11.09 million $ 19.35 million
Jan 17, 2 AM $ 0.0892
-0.61%
$ 11.12 million $ 19.25 million
Jan 17, 1 AM $ 0.0898
-0.31%
$ 11.19 million $ 19.13 million
Jan 17, 12 AM $ 0.09
-0.23%
$ 11.22 million $ 18.85 million
Jan 16, 11 PM $ 0.0902
+0.42%
$ 11.25 million $ 18.55 million
Jan 16, 10 PM $ 0.0899
+0.17%
$ 11.2 million $ 18.42 million
Jan 16, 9 PM $ 0.0897
+0.10%
$ 11.18 million $ 18.27 million
Jan 16, 8 PM $ 0.0896
-1.98%
$ 11.17 million $ 17.4 million
Jan 16, 7 PM $ 0.0914
+3.26%
$ 11.35 million $ 15.55 million
Jan 16, 6 PM $ 0.0885
+0.32%
$ 11.04 million $ 8.76 million
Jan 16, 5 PM $ 0.0883
+0.45%
$ 10.99 million $ 9.39 million
Jan 16, 4 PM $ 0.0879
+0.59%
$ 10.95 million $ 9.66 million
Jan 16, 3 PM $ 0.0874
-1.53%
$ 10.89 million $ 10.05 million
Jan 16, 2 PM $ 0.0887
+0.25%
$ 11.06 million $ 10.47 million
Jan 16, 1 PM $ 0.0885
-0.31%
$ 11.03 million $ 11.15 million
Jan 16, 12 PM $ 0.0888
+0.00%
$ 11.06 million $ 11.4 million
Jan 16, 11 AM $ 0.0888
+0.05%
$ 11.06 million $ 11.96 million
Jan 16, 10 AM $ 0.0887
-0.37%
$ 11.06 million $ 12.05 million
Jan 16, 9 AM $ 0.0891
+0.55%
$ 11.1 million $ 12.14 million
Jan 16, 8 AM $ 0.0886
+0.31%
$ 11.04 million $ 12.42 million
Jan 16, 7 AM $ 0.0883
+0.17%
$ 11.01 million $ 12.7 million
Jan 16, 6 AM $ 0.0881
+0.24%
$ 10.99 million $ 12.9 million
Jan 16, 5 AM $ 0.0879
+0.79%
$ 10.96 million $ 13.07 million
Jan 16, 4 AM $ 0.0872
-0.14%
$ 10.87 million $ 13.12 million
Jan 16, 3 AM $ 0.0874
-0.44%
$ 10.89 million $ 12.97 million
Jan 16, 2 AM $ 0.0878
-0.03%
$ 10.94 million $ 13.42 million
Jan 16, 1 AM $ 0.0878
+0.26%
$ 10.94 million $ 13.66 million
Jan 16, 12 AM $ 0.0876
+0.05%
$ 10.92 million $ 13.78 million
Jan 15, 11 PM $ 0.0875
+0.48%
$ 10.91 million $ 14.01 million
Jan 15, 10 PM $ 0.0871
+0.07%
$ 10.85 million $ 14.07 million
Jan 15, 9 PM $ 0.087
+0.92%
$ 10.85 million $ 14.26 million
Jan 15, 8 PM $ 0.0862
-0.52%
$ 10.75 million $ 14.35 million
Jan 15, 7 PM $ 0.0867
-0.23%
$ 10.8 million $ 14.29 million
Jan 15, 6 PM $ 0.0869
-1.39%
$ 10.83 million $ 14.05 million
Jan 15, 5 PM $ 0.0881
-0.82%
$ 10.98 million $ 14.05 million
Jan 15, 4 PM $ 0.0888
+1.15%
$ 11.07 million $ 14.12 million