Terra Historical Data

LUNA Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.07
+0.19%
$ 8.72 million $ 9.54 million
May 8, 10 AM $ 0.0699
-0.23%
$ 8.71 million $ 9.67 million
May 8, 9 AM $ 0.07
-0.54%
$ 8.73 million $ 9.76 million
May 8, 8 AM $ 0.0704
+0.49%
$ 8.77 million $ 9.91 million
May 8, 7 AM $ 0.0701
-0.77%
$ 8.73 million $ 10.03 million
May 8, 6 AM $ 0.0706
-0.60%
$ 8.8 million $ 10.09 million
May 8, 5 AM $ 0.071
-0.21%
$ 8.85 million $ 10.16 million
May 8, 4 AM $ 0.0712
+1.31%
$ 8.87 million $ 9.75 million
May 8, 3 AM $ 0.0702
+0.22%
$ 8.76 million $ 9.51 million
May 8, 2 AM $ 0.0701
+0.99%
$ 8.73 million $ 9.94 million
May 8, 1 AM $ 0.0694
+0.01%
$ 8.65 million $ 10.31 million
May 8, 12 AM $ 0.0693
+0.26%
$ 8.64 million $ 11.02 million
May 7, 11 PM $ 0.0691
+0.46%
$ 8.62 million $ 11.53 million
May 7, 10 PM $ 0.0688
-0.46%
$ 8.58 million $ 12.24 million
May 7, 9 PM $ 0.0691
+0.63%
$ 8.62 million $ 12.35 million
May 7, 8 PM $ 0.0687
-0.20%
$ 8.56 million $ 12.49 million
May 7, 7 PM $ 0.0688
+0.10%
$ 8.58 million $ 12.9 million
May 7, 6 PM $ 0.0688
-0.51%
$ 8.57 million $ 13.14 million
May 7, 5 PM $ 0.0691
+0.72%
$ 8.62 million $ 13.4 million
May 7, 4 PM $ 0.0686
-0.63%
$ 8.56 million $ 13.67 million
May 7, 3 PM $ 0.0691
-1.28%
$ 8.61 million $ 13.64 million
May 7, 2 PM $ 0.07
-0.63%
$ 8.72 million $ 13.76 million
May 7, 1 PM $ 0.0704
+0.41%
$ 8.78 million $ 14.15 million
May 7, 12 PM $ 0.0701
+0.50%
$ 8.74 million $ 14.32 million
May 7, 11 AM $ 0.0698
-0.28%
$ 8.7 million $ 14.63 million
May 7, 10 AM $ 0.07
-0.64%
$ 8.72 million $ 14.82 million
May 7, 9 AM $ 0.0704
+0.77%
$ 8.78 million $ 15.25 million
May 7, 8 AM $ 0.0699
-0.03%
$ 8.71 million $ 15.52 million
May 7, 7 AM $ 0.0699
+0.85%
$ 8.71 million $ 18.62 million
May 7, 6 AM $ 0.0693
+0.72%
$ 8.64 million $ 18.6 million
May 7, 5 AM $ 0.0688
+0.37%
$ 8.58 million $ 19.16 million
May 7, 4 AM $ 0.0686
+0.99%
$ 8.55 million $ 19.35 million
May 7, 3 AM $ 0.0679
-1.01%
$ 8.46 million $ 19.47 million
May 7, 2 AM $ 0.0686
-1.39%
$ 8.55 million $ 19.56 million
May 7, 1 AM $ 0.0696
-0.96%
$ 8.67 million $ 19.57 million
May 7, 12 AM $ 0.0702
-1.31%
$ 8.75 million $ 19.37 million
May 6, 11 PM $ 0.0712
-0.66%
$ 8.87 million $ 20.66 million
May 6, 10 PM $ 0.0716
-1.07%
$ 8.93 million $ 20.41 million
May 6, 9 PM $ 0.0724
+0.60%
$ 9.02 million $ 21.26 million
May 6, 8 PM $ 0.072
-1.02%
$ 8.97 million $ 22.73 million
May 6, 7 PM $ 0.0727
-0.73%
$ 9.06 million $ 24.18 million
May 6, 6 PM $ 0.0733
-0.91%
$ 9.13 million $ 28.37 million
May 6, 5 PM $ 0.0739
+0.99%
$ 9.21 million $ 33.23 million
May 6, 4 PM $ 0.0732
-0.37%
$ 9.12 million $ 42.25 million
May 6, 3 PM $ 0.0735
+0.21%
$ 9.16 million $ 48.02 million
May 6, 2 PM $ 0.0733
+0.48%
$ 9.14 million $ 51.86 million
May 6, 1 PM $ 0.073
-0.21%
$ 9.09 million $ 52.6 million
May 6, 12 PM $ 0.0731
-0.28%
$ 9.11 million $ 52.37 million
May 6, 11 AM $ 0.0734
+0.02%
$ 9.14 million $ 52.78 million
May 6, 10 AM $ 0.0733
-0.60%
$ 9.14 million $ 52.9 million