Terra Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0881
-0.82%
$ 10.98 million $ 14.05 million
Jan 15, 4 PM $ 0.0888
+1.15%
$ 11.07 million $ 14.12 million
Jan 15, 3 PM $ 0.0878
-1.77%
$ 10.95 million $ 13.98 million
Jan 15, 2 PM $ 0.0894
-0.60%
$ 11.14 million $ 14.11 million
Jan 15, 1 PM $ 0.0899
-0.10%
$ 11.22 million $ 13.88 million
Jan 15, 12 PM $ 0.09
+0.50%
$ 11.22 million $ 13.83 million
Jan 15, 11 AM $ 0.0896
-0.49%
$ 11.16 million $ 13.74 million
Jan 15, 10 AM $ 0.09
-0.20%
$ 11.22 million $ 14.03 million
Jan 15, 9 AM $ 0.0902
+0.60%
$ 11.24 million $ 14.43 million
Jan 15, 8 AM $ 0.0897
-0.47%
$ 11.17 million $ 14.6 million
Jan 15, 7 AM $ 0.0901
+0.72%
$ 11.23 million $ 15.14 million
Jan 15, 6 AM $ 0.0894
-0.24%
$ 11.14 million $ 15.88 million
Jan 15, 5 AM $ 0.0896
+0.15%
$ 11.17 million $ 15.92 million
Jan 15, 4 AM $ 0.0895
+0.60%
$ 11.16 million $ 15.98 million
Jan 15, 3 AM $ 0.089
-1.24%
$ 11.09 million $ 16.18 million
Jan 15, 2 AM $ 0.0901
-0.86%
$ 11.23 million $ 15.99 million
Jan 15, 1 AM $ 0.0909
-0.05%
$ 11.33 million $ 16.05 million
Jan 15, 12 AM $ 0.0909
-0.05%
$ 11.33 million $ 16.29 million
Jan 14, 11 PM $ 0.091
+0.52%
$ 11.34 million $ 16.69 million
Jan 14, 10 PM $ 0.0905
-0.80%
$ 11.28 million $ 16.91 million
Jan 14, 9 PM $ 0.0912
+0.11%
$ 11.37 million $ 17.67 million
Jan 14, 8 PM $ 0.0911
-0.14%
$ 11.36 million $ 17.71 million
Jan 14, 7 PM $ 0.0913
+0.46%
$ 11.37 million $ 17.85 million
Jan 14, 6 PM $ 0.0908
-0.81%
$ 11.32 million $ 17.99 million
Jan 14, 5 PM $ 0.0916
-0.74%
$ 11.41 million $ 17.63 million
Jan 14, 4 PM $ 0.0923
-0.09%
$ 11.5 million $ 17.85 million
Jan 14, 3 PM $ 0.0923
-0.02%
$ 11.51 million $ 18.16 million
Jan 14, 2 PM $ 0.0924
+1.10%
$ 11.51 million $ 17.79 million
Jan 14, 1 PM $ 0.0914
-0.65%
$ 11.39 million $ 17.54 million
Jan 14, 12 PM $ 0.092
+0.84%
$ 11.47 million $ 17.6 million
Jan 14, 11 AM $ 0.0912
-0.35%
$ 11.36 million $ 17.23 million
Jan 14, 10 AM $ 0.0915
-0.22%
$ 11.41 million $ 16.91 million
Jan 14, 9 AM $ 0.0917
-0.42%
$ 11.43 million $ 16.56 million
Jan 14, 8 AM $ 0.0921
-0.84%
$ 11.48 million $ 16.48 million
Jan 14, 7 AM $ 0.0929
+1.11%
$ 11.58 million $ 16.24 million
Jan 14, 6 AM $ 0.0919
-0.45%
$ 11.45 million $ 15.59 million
Jan 14, 5 AM $ 0.0923
+0.17%
$ 11.5 million $ 15.49 million
Jan 14, 4 AM $ 0.0921
+0.24%
$ 11.48 million $ 15.45 million
Jan 14, 3 AM $ 0.0919
+0.69%
$ 11.45 million $ 15.26 million
Jan 14, 2 AM $ 0.0913
-0.38%
$ 11.38 million $ 15.15 million
Jan 14, 1 AM $ 0.0916
-0.37%
$ 11.41 million $ 14.95 million
Jan 14, 12 AM $ 0.092
+1.09%
$ 11.46 million $ 14.6 million
Jan 13, 11 PM $ 0.091
-0.02%
$ 11.34 million $ 14.07 million
Jan 13, 10 PM $ 0.091
+1.74%
$ 11.34 million $ 13.82 million
Jan 13, 9 PM $ 0.0894
+0.23%
$ 11.15 million $ 13.01 million
Jan 13, 8 PM $ 0.0892
-0.60%
$ 11.12 million $ 13.01 million
Jan 13, 7 PM $ 0.0898
+0.32%
$ 11.19 million $ 13.01 million
Jan 13, 6 PM $ 0.0895
+0.35%
$ 11.15 million $ 12.64 million
Jan 13, 5 PM $ 0.0892
-0.21%
$ 11.11 million $ 12.56 million
Jan 13, 4 PM $ 0.0893
+0.32%
$ 11.14 million $ 12.51 million