Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Historical Data

LUNA Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0493
+0.47%
$6.14 million $7.61 million
Jul 3, 12 PM $0.0491
+0.20%
$6.11 million $7.87 million
Jul 3, 11 AM $0.049
+0.40%
$6.1 million $7.77 million
Jul 3, 10 AM $0.0488
+0.57%
$6.08 million $7.86 million
Jul 3, 9 AM $0.0485
-0.04%
$6.04 million $7.79 million
Jul 3, 8 AM $0.0485
-0.39%
$6.04 million $7.98 million
Jul 3, 7 AM $0.0487
-0.75%
$6.07 million $8.01 million
Jul 3, 6 AM $0.0491
+0.68%
$6.11 million $7.88 million
Jul 3, 5 AM $0.0487
-0.19%
$6.07 million $7.82 million
Jul 3, 4 AM $0.0488
-0.24%
$6.09 million $7.72 million
Jul 3, 3 AM $0.0491
-0.58%
$6.11 million $7.47 million
Jul 3, 2 AM $0.0493
+0.85%
$6.15 million $7.44 million
Jul 3, 1 AM $0.0489
+1.21%
$6.1 million $7.39 million
Jul 3, 12 AM $0.0483
+0.16%
$6.03 million $7.24 million
Jul 2, 11 PM $0.0483
-1.16%
$6.02 million $7.15 million
Jul 2, 10 PM $0.0488
-1.10%
$6.09 million $7.15 million
Jul 2, 9 PM $0.0494
-0.25%
$6.15 million $7.24 million
Jul 2, 8 PM $0.0495
+2.20%
$6.17 million $7.11 million
Jul 2, 7 PM $0.0484
+1.49%
$6.04 million $7 million
Jul 2, 6 PM $0.0477
-0.04%
$5.95 million $6.91 million
Jul 2, 5 PM $0.0477
+0.49%
$5.95 million $6.88 million
Jul 2, 4 PM $0.0475
-0.18%
$5.92 million $6.87 million
Jul 2, 3 PM $0.0476
-1.45%
$5.93 million $6.67 million
Jul 2, 2 PM $0.0483
+0.80%
$6.02 million $6.13 million
Jul 2, 1 PM $0.0479
+0.93%
$5.97 million $5.74 million
Jul 2, 12 PM $0.0475
-0.02%
$5.92 million $5.59 million
Jul 2, 11 AM $0.0475
-0.02%
$5.92 million $5.54 million
Jul 2, 10 AM $0.0475
+0.00%
$5.92 million $5.48 million
Jul 2, 9 AM $0.0475
+1.21%
$5.92 million $5.35 million
Jul 2, 8 AM $0.0469
-0.63%
$5.85 million $5.01 million
Jul 2, 7 AM $0.0472
+0.42%
$5.88 million $5.11 million
Jul 2, 6 AM $0.047
-0.37%
$5.86 million $5.11 million
Jul 2, 5 AM $0.0472
-0.43%
$5.88 million $5.16 million
Jul 2, 4 AM $0.0474
+0.33%
$5.91 million $5.13 million
Jul 2, 3 AM $0.0472
+0.17%
$5.89 million $5.08 million
Jul 2, 2 AM $0.0472
+0.42%
$5.88 million $5.04 million
Jul 2, 1 AM $0.047
+0.29%
$5.85 million $5.04 million
Jul 2, 12 AM $0.0468
+0.36%
$5.84 million $5.24 million
Jul 1, 11 PM $0.0467
-0.57%
$5.81 million $5.17 million
Jul 1, 10 PM $0.0469
-0.71%
$5.85 million $5.18 million
Jul 1, 9 PM $0.0473
+0.92%
$5.89 million $4.99 million
Jul 1, 8 PM $0.0468
+0.48%
$5.84 million $5 million
Jul 1, 7 PM $0.0466
+0.14%
$5.81 million $4.92 million
Jul 1, 6 PM $0.0465
-0.69%
$5.8 million $4.95 million
Jul 1, 5 PM $0.0469
+0.62%
$5.84 million $4.93 million
Jul 1, 4 PM $0.0466
+0.13%
$5.81 million $4.89 million
Jul 1, 3 PM $0.0465
+0.31%
$5.8 million $4.79 million
Jul 1, 2 PM $0.0464
-0.46%
$5.78 million $4.74 million
Jul 1, 1 PM $0.0466
+1.11%
$5.81 million $4.73 million
Jul 1, 12 PM $0.0461
-0.05%
$5.74 million $4.56 million