Terra Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.063
+0.05%
$ 7.85 million $ 5.84 million
Mar 7, 2 AM $ 0.0629
-0.05%
$ 7.84 million $ 5.89 million
Mar 7, 1 AM $ 0.063
+0.01%
$ 7.85 million $ 5.96 million
Mar 7, 12 AM $ 0.063
+0.00%
$ 7.85 million $ 6.16 million
Mar 6, 11 PM $ 0.063
-0.12%
$ 7.85 million $ 6.27 million
Mar 6, 10 PM $ 0.063
-0.02%
$ 7.86 million $ 6.31 million
Mar 6, 9 PM $ 0.063
+0.16%
$ 7.86 million $ 6.36 million
Mar 6, 8 PM $ 0.0629
-0.33%
$ 7.85 million $ 6.45 million
Mar 6, 7 PM $ 0.0632
-0.02%
$ 7.87 million $ 6.72 million
Mar 6, 6 PM $ 0.0632
+0.18%
$ 7.87 million $ 7.47 million
Mar 6, 5 PM $ 0.0631
+0.37%
$ 7.86 million $ 7.55 million
Mar 6, 4 PM $ 0.0628
+0.45%
$ 7.83 million $ 7.68 million
Mar 6, 3 PM $ 0.0625
+0.11%
$ 7.8 million $ 7.94 million
Mar 6, 2 PM $ 0.0625
-1.88%
$ 7.79 million $ 8.31 million
Mar 6, 1 PM $ 0.0637
-0.50%
$ 7.94 million $ 8.64 million
Mar 6, 12 PM $ 0.064
-0.13%
$ 7.98 million $ 8.42 million
Mar 6, 11 AM $ 0.0641
-0.67%
$ 7.99 million $ 8.41 million
Mar 6, 10 AM $ 0.0645
+0.05%
$ 8.04 million $ 8.55 million
Mar 6, 9 AM $ 0.0645
+0.00%
$ 8.04 million $ 8.61 million
Mar 6, 8 AM $ 0.0645
-0.28%
$ 8.04 million $ 8.53 million
Mar 6, 7 AM $ 0.0647
+0.29%
$ 8.06 million $ 8.61 million
Mar 6, 6 AM $ 0.0645
+0.37%
$ 8.04 million $ 8.75 million
Mar 6, 5 AM $ 0.0642
+0.26%
$ 8.01 million $ 8.98 million
Mar 6, 4 AM $ 0.0641
-0.23%
$ 7.99 million $ 9.03 million
Mar 6, 3 AM $ 0.0642
-0.43%
$ 8 million $ 9.07 million
Mar 6, 2 AM $ 0.0645
+0.01%
$ 8.04 million $ 9.14 million
Mar 6, 1 AM $ 0.0645
+0.65%
$ 8.04 million $ 9.34 million
Mar 6, 12 AM $ 0.0641
-0.23%
$ 7.99 million $ 9.29 million
Mar 5, 11 PM $ 0.0642
-0.67%
$ 8 million $ 9.05 million
Mar 5, 10 PM $ 0.0647
+0.56%
$ 8.06 million $ 9.15 million
Mar 5, 9 PM $ 0.0643
-0.69%
$ 8.01 million $ 9.33 million
Mar 5, 8 PM $ 0.0647
+1.03%
$ 8.07 million $ 9.34 million
Mar 5, 7 PM $ 0.0641
-1.06%
$ 7.99 million $ 9.12 million
Mar 5, 6 PM $ 0.0648
+0.35%
$ 8.07 million $ 8.59 million
Mar 5, 5 PM $ 0.0645
-0.79%
$ 8.04 million $ 8.58 million
Mar 5, 4 PM $ 0.0651
-1.04%
$ 8.11 million $ 8.62 million
Mar 5, 3 PM $ 0.0657
-1.13%
$ 8.19 million $ 8.48 million
Mar 5, 2 PM $ 0.0665
+0.39%
$ 8.29 million $ 8.37 million
Mar 5, 1 PM $ 0.0662
+0.43%
$ 8.26 million $ 8.02 million
Mar 5, 12 PM $ 0.066
+0.57%
$ 8.22 million $ 7.96 million
Mar 5, 11 AM $ 0.0656
-0.62%
$ 8.17 million $ 7.93 million
Mar 5, 10 AM $ 0.066
+0.69%
$ 8.22 million $ 8.09 million
Mar 5, 9 AM $ 0.0655
+0.25%
$ 8.17 million $ 8.25 million
Mar 5, 8 AM $ 0.0654
+0.20%
$ 8.15 million $ 8.78 million
Mar 5, 7 AM $ 0.0652
-0.85%
$ 8.13 million $ 8.93 million
Mar 5, 6 AM $ 0.0658
+0.54%
$ 8.2 million $ 8.97 million
Mar 5, 5 AM $ 0.0654
+0.00%
$ 8.16 million $ 8.82 million
Mar 5, 4 AM $ 0.0654
+0.18%
$ 8.16 million $ 8.78 million
Mar 5, 3 AM $ 0.0653
+0.26%
$ 8.14 million $ 8.71 million
Mar 5, 2 AM $ 0.0652
+0.40%
$ 8.12 million $ 8.7 million