Terra Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0707
-1.15%
$ 8.82 million $ 15.97 million
May 4, 8 AM $ 0.0716
+0.27%
$ 8.92 million $ 15.88 million
May 4, 7 AM $ 0.0714
-0.11%
$ 8.89 million $ 15.89 million
May 4, 6 AM $ 0.0714
+0.51%
$ 8.91 million $ 15.4 million
May 4, 5 AM $ 0.0711
+0.85%
$ 8.86 million $ 14.84 million
May 4, 4 AM $ 0.0705
+0.03%
$ 8.78 million $ 15.57 million
May 4, 3 AM $ 0.0705
+0.13%
$ 8.78 million $ 16.3 million
May 4, 2 AM $ 0.0704
+1.22%
$ 8.77 million $ 17.6 million
May 4, 1 AM $ 0.0695
+0.67%
$ 8.66 million $ 20.82 million
May 4, 12 AM $ 0.069
-1.23%
$ 8.61 million $ 23.06 million
May 3, 11 PM $ 0.0699
+0.14%
$ 8.71 million $ 24.21 million
May 3, 10 PM $ 0.0698
-0.20%
$ 8.7 million $ 25.39 million
May 3, 9 PM $ 0.07
+0.72%
$ 8.72 million $ 25.98 million
May 3, 8 PM $ 0.0695
-0.24%
$ 8.66 million $ 27.29 million
May 3, 7 PM $ 0.0696
+0.73%
$ 8.68 million $ 28.68 million
May 3, 6 PM $ 0.0691
-0.95%
$ 8.61 million $ 30.49 million
May 3, 5 PM $ 0.0698
+0.12%
$ 8.7 million $ 32.3 million
May 3, 4 PM $ 0.0697
-0.99%
$ 8.69 million $ 32.72 million
May 3, 3 PM $ 0.0704
+0.15%
$ 8.77 million $ 33.17 million
May 3, 2 PM $ 0.0703
+0.27%
$ 8.76 million $ 33.72 million
May 3, 1 PM $ 0.0701
-0.78%
$ 8.74 million $ 35.04 million
May 3, 12 PM $ 0.0707
-0.99%
$ 8.81 million $ 36.65 million
May 3, 11 AM $ 0.0714
+2.41%
$ 8.9 million $ 37.78 million
May 3, 10 AM $ 0.0697
-0.36%
$ 8.69 million $ 37.7 million
May 3, 9 AM $ 0.0699
-0.82%
$ 8.72 million $ 38.22 million
May 3, 8 AM $ 0.0705
-0.88%
$ 8.79 million $ 38.15 million
May 3, 7 AM $ 0.0711
+1.46%
$ 8.87 million $ 37.82 million
May 3, 6 AM $ 0.0701
-1.01%
$ 8.74 million $ 38.1 million
May 3, 5 AM $ 0.0708
+0.74%
$ 8.83 million $ 37.84 million
May 3, 4 AM $ 0.0703
-0.24%
$ 8.76 million $ 37.25 million
May 3, 3 AM $ 0.0705
-0.98%
$ 8.79 million $ 36.45 million
May 3, 2 AM $ 0.0712
-5.58%
$ 8.87 million $ 35.1 million
May 3, 1 AM $ 0.0754
+0.98%
$ 9.4 million $ 31.64 million
May 3, 12 AM $ 0.0747
-0.01%
$ 9.31 million $ 29.19 million
May 2, 11 PM $ 0.0747
+0.95%
$ 9.31 million $ 27.53 million
May 2, 10 PM $ 0.074
+1.76%
$ 9.22 million $ 26.39 million
May 2, 9 PM $ 0.0727
-0.89%
$ 9.06 million $ 25.69 million
May 2, 8 PM $ 0.0733
-0.12%
$ 9.14 million $ 24.33 million
May 2, 7 PM $ 0.0734
+1.89%
$ 9.15 million $ 23 million
May 2, 6 PM $ 0.0721
+2.66%
$ 8.98 million $ 20.6 million
May 2, 5 PM $ 0.0702
-0.53%
$ 8.75 million $ 18.45 million
May 2, 4 PM $ 0.0706
+0.98%
$ 8.8 million $ 18.27 million
May 2, 3 PM $ 0.0699
-0.57%
$ 8.71 million $ 17.97 million
May 2, 2 PM $ 0.0703
-1.47%
$ 8.76 million $ 17.73 million
May 2, 1 PM $ 0.0714
+1.33%
$ 8.9 million $ 16.83 million
May 2, 12 PM $ 0.0704
+2.09%
$ 8.78 million $ 15.38 million
May 2, 11 AM $ 0.069
-0.87%
$ 8.6 million $ 14 million
May 2, 10 AM $ 0.0696
+1.62%
$ 8.68 million $ 14.13 million
May 2, 9 AM $ 0.0685
+0.47%
$ 8.54 million $ 13.76 million
May 2, 8 AM $ 0.0682
-1.24%
$ 8.5 million $ 14.53 million