Terra Historical Data

LUNA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0893
+0.32%
$ 11.14 million $ 12.51 million
Jan 13, 3 PM $ 0.0891
+0.43%
$ 11.1 million $ 12.01 million
Jan 13, 2 PM $ 0.0887
-0.15%
$ 11.05 million $ 11.93 million
Jan 13, 1 PM $ 0.0888
+0.30%
$ 11.07 million $ 12.34 million
Jan 13, 12 PM $ 0.0885
-0.32%
$ 11.04 million $ 12.65 million
Jan 13, 11 AM $ 0.0888
+0.03%
$ 11.07 million $ 12.45 million
Jan 13, 10 AM $ 0.0888
+0.40%
$ 11.07 million $ 12.52 million
Jan 13, 9 AM $ 0.0885
-0.28%
$ 11.02 million $ 12.45 million
Jan 13, 8 AM $ 0.0887
+0.34%
$ 11.05 million $ 12.17 million
Jan 13, 7 AM $ 0.0884
-0.46%
$ 11.02 million $ 12.15 million
Jan 13, 6 AM $ 0.0888
+0.46%
$ 11.07 million $ 12.28 million
Jan 13, 5 AM $ 0.0884
-0.15%
$ 11.02 million $ 12.47 million
Jan 13, 4 AM $ 0.0885
+0.73%
$ 11.04 million $ 12.44 million
Jan 13, 3 AM $ 0.0879
+0.33%
$ 10.96 million $ 12.39 million
Jan 13, 2 AM $ 0.0876
+0.64%
$ 10.92 million $ 12.35 million
Jan 13, 1 AM $ 0.0871
-0.45%
$ 10.85 million $ 12.5 million
Jan 13, 12 AM $ 0.0875
+0.33%
$ 10.9 million $ 13.27 million
Jan 12, 11 PM $ 0.0872
+0.02%
$ 10.86 million $ 13.77 million
Jan 12, 10 PM $ 0.0871
+0.54%
$ 10.86 million $ 14 million
Jan 12, 9 PM $ 0.0866
-0.54%
$ 10.8 million $ 14.3 million
Jan 12, 8 PM $ 0.0871
-0.45%
$ 10.86 million $ 14.4 million
Jan 12, 7 PM $ 0.0875
-0.14%
$ 10.91 million $ 14.62 million
Jan 12, 6 PM $ 0.0876
-0.25%
$ 10.92 million $ 14.66 million
Jan 12, 5 PM $ 0.0879
-0.84%
$ 10.95 million $ 14.55 million
Jan 12, 4 PM $ 0.0886
+0.11%
$ 11.04 million $ 14.33 million
Jan 12, 3 PM $ 0.0885
+0.84%
$ 11.03 million $ 14.43 million
Jan 12, 2 PM $ 0.0878
+1.03%
$ 10.94 million $ 14.47 million
Jan 12, 1 PM $ 0.0869
-1.18%
$ 10.83 million $ 13.88 million
Jan 12, 12 PM $ 0.0879
-0.13%
$ 10.96 million $ 13.96 million
Jan 12, 11 AM $ 0.088
+0.42%
$ 10.97 million $ 14.16 million
Jan 12, 10 AM $ 0.0877
-0.45%
$ 10.93 million $ 14.02 million
Jan 12, 9 AM $ 0.0881
-0.21%
$ 10.97 million $ 14.18 million
Jan 12, 8 AM $ 0.0882
-0.83%
$ 11 million $ 14.33 million
Jan 12, 7 AM $ 0.089
-0.51%
$ 11.09 million $ 13.95 million
Jan 12, 6 AM $ 0.0894
-0.54%
$ 11.15 million $ 13.64 million
Jan 12, 5 AM $ 0.0899
-0.01%
$ 11.21 million $ 13.64 million
Jan 12, 4 AM $ 0.0899
+0.83%
$ 11.21 million $ 13.58 million
Jan 12, 3 AM $ 0.0892
-0.82%
$ 11.12 million $ 13.55 million
Jan 12, 2 AM $ 0.0899
+1.21%
$ 11.21 million $ 13.61 million
Jan 12, 1 AM $ 0.0889
+1.29%
$ 11.07 million $ 13.47 million
Jan 12, 12 AM $ 0.0877
-0.26%
$ 10.93 million $ 12.9 million
Jan 11, 11 PM $ 0.088
-0.42%
$ 10.96 million $ 12.71 million
Jan 11, 10 PM $ 0.0883
-0.89%
$ 11.01 million $ 12.54 million
Jan 11, 9 PM $ 0.0891
-0.18%
$ 11.11 million $ 12.35 million
Jan 11, 8 PM $ 0.0893
-1.02%
$ 11.13 million $ 12.2 million
Jan 11, 7 PM $ 0.0902
+0.07%
$ 11.24 million $ 11.95 million
Jan 11, 6 PM $ 0.0901
-0.28%
$ 11.23 million $ 11.98 million
Jan 11, 5 PM $ 0.0904
+0.07%
$ 11.27 million $ 12.16 million
Jan 11, 4 PM $ 0.0903
+0.28%
$ 11.26 million $ 12.11 million
Jan 11, 3 PM $ 0.0901
-0.87%
$ 11.23 million $ 11.96 million