Terra Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0682
-1.24%
$ 8.5 million $ 14.53 million
May 2, 7 AM $ 0.069
+1.72%
$ 8.6 million $ 15.38 million
May 2, 6 AM $ 0.0679
+0.41%
$ 8.46 million $ 16.39 million
May 2, 5 AM $ 0.0676
+1.28%
$ 8.42 million $ 18.48 million
May 2, 4 AM $ 0.0667
+0.77%
$ 8.32 million $ 18.35 million
May 2, 3 AM $ 0.0662
-0.32%
$ 8.25 million $ 18.71 million
May 2, 2 AM $ 0.0664
+0.35%
$ 8.28 million $ 16.02 million
May 2, 1 AM $ 0.0662
+0.54%
$ 8.25 million $ 16.36 million
May 2, 12 AM $ 0.0659
-0.61%
$ 8.21 million $ 16.73 million
May 1, 11 PM $ 0.0663
-0.10%
$ 8.26 million $ 17.56 million
May 1, 10 PM $ 0.0663
-0.33%
$ 8.27 million $ 17.98 million
May 1, 9 PM $ 0.0665
-0.30%
$ 8.29 million $ 18.84 million
May 1, 8 PM $ 0.0667
-0.26%
$ 8.32 million $ 19.51 million
May 1, 7 PM $ 0.0669
+0.46%
$ 8.34 million $ 21.16 million
May 1, 6 PM $ 0.0666
-0.36%
$ 8.3 million $ 23.65 million
May 1, 5 PM $ 0.0669
+0.98%
$ 8.33 million $ 25.19 million
May 1, 4 PM $ 0.0662
-0.35%
$ 8.25 million $ 27.44 million
May 1, 3 PM $ 0.0664
-0.70%
$ 8.28 million $ 33.32 million
May 1, 2 PM $ 0.0669
+0.38%
$ 8.34 million $ 36.13 million
May 1, 1 PM $ 0.0667
-1.36%
$ 8.31 million $ 36.79 million
May 1, 12 PM $ 0.0676
-0.90%
$ 8.42 million $ 37.47 million
May 1, 11 AM $ 0.0682
-1.56%
$ 8.5 million $ 37.28 million
May 1, 10 AM $ 0.0693
+0.93%
$ 8.64 million $ 37.23 million
May 1, 9 AM $ 0.0686
-1.83%
$ 8.56 million $ 37.3 million
May 1, 8 AM $ 0.0699
+0.43%
$ 8.72 million $ 37.7 million
May 1, 7 AM $ 0.0696
-2.69%
$ 8.68 million $ 37.94 million
May 1, 6 AM $ 0.0715
+4.12%
$ 8.92 million $ 36.31 million
May 1, 5 AM $ 0.0687
+0.10%
$ 8.56 million $ 33.95 million
May 1, 4 AM $ 0.0687
+0.77%
$ 8.56 million $ 33.6 million
May 1, 3 AM $ 0.0681
-0.70%
$ 8.49 million $ 33.36 million
May 1, 2 AM $ 0.0686
+0.06%
$ 8.55 million $ 33.18 million
May 1, 1 AM $ 0.0686
+0.58%
$ 8.54 million $ 32.95 million
May 1, 12 AM $ 0.0682
-1.65%
$ 8.5 million $ 32.45 million
Apr 30, 11 PM $ 0.0693
+0.65%
$ 8.64 million $ 32.21 million
Apr 30, 10 PM $ 0.0689
-1.29%
$ 8.58 million $ 31.87 million
Apr 30, 9 PM $ 0.0698
-0.81%
$ 8.69 million $ 31.48 million
Apr 30, 8 PM $ 0.0703
-1.04%
$ 8.77 million $ 31.17 million
Apr 30, 7 PM $ 0.0711
+0.61%
$ 8.86 million $ 29.71 million
Apr 30, 6 PM $ 0.0707
+2.22%
$ 8.81 million $ 27.2 million
Apr 30, 5 PM $ 0.0691
-1.68%
$ 8.61 million $ 26.16 million
Apr 30, 4 PM $ 0.0703
+1.99%
$ 8.76 million $ 23.87 million
Apr 30, 3 PM $ 0.069
+4.39%
$ 8.59 million $ 17.7 million
Apr 30, 2 PM $ 0.0661
+1.08%
$ 8.23 million $ 14.83 million
Apr 30, 1 PM $ 0.0654
+2.47%
$ 8.15 million $ 14 million
Apr 30, 12 PM $ 0.0638
-0.05%
$ 7.95 million $ 13.02 million
Apr 30, 11 AM $ 0.0638
-0.11%
$ 7.95 million $ 13.39 million
Apr 30, 10 AM $ 0.0639
-1.69%
$ 7.96 million $ 13.5 million
Apr 30, 9 AM $ 0.065
-0.52%
$ 8.1 million $ 13.43 million
Apr 30, 8 AM $ 0.0653
+3.80%
$ 8.14 million $ 13.03 million
Apr 30, 7 AM $ 0.0629
+0.51%
$ 7.84 million $ 12.23 million