Terra Historical Data

LUNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0901
-0.87%
$ 11.23 million $ 11.96 million
Jan 11, 2 PM $ 0.0909
+0.26%
$ 11.33 million $ 11.91 million
Jan 11, 1 PM $ 0.0906
-0.10%
$ 11.3 million $ 12.15 million
Jan 11, 12 PM $ 0.0907
+0.31%
$ 11.31 million $ 12.05 million
Jan 11, 11 AM $ 0.0905
-0.08%
$ 11.27 million $ 12.06 million
Jan 11, 10 AM $ 0.0905
-0.06%
$ 11.28 million $ 12.54 million
Jan 11, 9 AM $ 0.0906
+0.16%
$ 11.29 million $ 14.66 million
Jan 11, 8 AM $ 0.0904
-0.17%
$ 11.27 million $ 20.38 million
Jan 11, 7 AM $ 0.0906
+0.32%
$ 11.29 million $ 20.4 million
Jan 11, 6 AM $ 0.0903
-0.20%
$ 11.26 million $ 20.4 million
Jan 11, 5 AM $ 0.0905
+0.07%
$ 11.28 million $ 20.03 million
Jan 11, 4 AM $ 0.0904
-0.21%
$ 11.27 million $ 19.96 million
Jan 11, 3 AM $ 0.0906
-0.13%
$ 11.29 million $ 20.01 million
Jan 11, 2 AM $ 0.0907
-0.33%
$ 11.31 million $ 19.87 million
Jan 11, 1 AM $ 0.091
-0.06%
$ 11.35 million $ 19.76 million
Jan 11, 12 AM $ 0.0911
+0.23%
$ 11.35 million $ 19.67 million
Jan 10, 11 PM $ 0.0909
+0.36%
$ 11.33 million $ 19.52 million
Jan 10, 10 PM $ 0.0906
-0.68%
$ 11.29 million $ 19.46 million
Jan 10, 9 PM $ 0.0912
-0.84%
$ 11.36 million $ 19.3 million
Jan 10, 8 PM $ 0.0919
+0.74%
$ 11.46 million $ 19.15 million
Jan 10, 7 PM $ 0.0913
+0.34%
$ 11.37 million $ 18.92 million
Jan 10, 6 PM $ 0.091
+0.27%
$ 11.34 million $ 18.87 million
Jan 10, 5 PM $ 0.0907
-0.33%
$ 11.31 million $ 18.87 million
Jan 10, 4 PM $ 0.091
-0.37%
$ 11.34 million $ 18.94 million
Jan 10, 3 PM $ 0.0914
+0.17%
$ 11.39 million $ 19.05 million
Jan 10, 2 PM $ 0.0912
-0.38%
$ 11.36 million $ 19.59 million
Jan 10, 1 PM $ 0.0915
-0.81%
$ 11.41 million $ 19.62 million
Jan 10, 12 PM $ 0.0923
+0.53%
$ 11.5 million $ 19.94 million
Jan 10, 11 AM $ 0.0918
-0.19%
$ 11.44 million $ 19.93 million
Jan 10, 10 AM $ 0.092
-2.13%
$ 11.46 million $ 19.81 million
Jan 10, 9 AM $ 0.094
+3.60%
$ 11.72 million $ 17.72 million
Jan 10, 8 AM $ 0.0907
-0.13%
$ 11.31 million $ 11.92 million
Jan 10, 7 AM $ 0.0909
-0.08%
$ 11.32 million $ 12 million
Jan 10, 6 AM $ 0.0909
+0.29%
$ 11.33 million $ 12.25 million
Jan 10, 5 AM $ 0.0907
-0.01%
$ 11.3 million $ 12.64 million
Jan 10, 4 AM $ 0.0907
-0.13%
$ 11.3 million $ 12.82 million
Jan 10, 3 AM $ 0.0908
+0.24%
$ 11.32 million $ 13.02 million
Jan 10, 2 AM $ 0.0906
-0.51%
$ 11.29 million $ 13.36 million
Jan 10, 1 AM $ 0.0911
-0.49%
$ 11.35 million $ 13.45 million
Jan 10, 12 AM $ 0.0915
+0.15%
$ 11.41 million $ 13.86 million
Jan 9, 11 PM $ 0.0914
+0.33%
$ 11.39 million $ 13.69 million
Jan 9, 10 PM $ 0.0911
+0.52%
$ 11.35 million $ 13.65 million
Jan 9, 9 PM $ 0.0906
+0.39%
$ 11.29 million $ 13.81 million
Jan 9, 8 PM $ 0.0902
+0.12%
$ 11.25 million $ 13.99 million
Jan 9, 7 PM $ 0.0901
-0.37%
$ 11.23 million $ 14.4 million
Jan 9, 6 PM $ 0.0905
-0.40%
$ 11.28 million $ 14.58 million
Jan 9, 5 PM $ 0.0908
-0.55%
$ 11.32 million $ 14.85 million
Jan 9, 4 PM $ 0.0913
+0.59%
$ 11.38 million $ 14.98 million
Jan 9, 3 PM $ 0.0908
+0.79%
$ 11.32 million $ 14.96 million
Jan 9, 2 PM $ 0.0901
-0.62%
$ 11.23 million $ 14.6 million