Terra Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0634
+0.09%
$ 7.91 million $ 10.18 million
Mar 2, 9 PM $ 0.0634
-0.24%
$ 7.9 million $ 10.39 million
Mar 2, 8 PM $ 0.0635
-0.61%
$ 7.92 million $ 10.44 million
Mar 2, 7 PM $ 0.0639
+0.20%
$ 7.97 million $ 10.83 million
Mar 2, 6 PM $ 0.0638
+0.00%
$ 7.95 million $ 10.91 million
Mar 2, 5 PM $ 0.0638
-0.34%
$ 7.95 million $ 10.78 million
Mar 2, 4 PM $ 0.064
+0.28%
$ 7.98 million $ 11.05 million
Mar 2, 3 PM $ 0.0638
+1.04%
$ 7.95 million $ 10.96 million
Mar 2, 2 PM $ 0.0631
+1.95%
$ 7.87 million $ 10.15 million
Mar 2, 1 PM $ 0.0619
-0.30%
$ 7.72 million $ 10 million
Mar 2, 12 PM $ 0.0621
-0.55%
$ 7.74 million $ 10.11 million
Mar 2, 11 AM $ 0.0625
-0.01%
$ 7.79 million $ 9.93 million
Mar 2, 10 AM $ 0.0625
-0.59%
$ 7.79 million $ 9.91 million
Mar 2, 9 AM $ 0.0628
+0.09%
$ 7.83 million $ 10.13 million
Mar 2, 8 AM $ 0.0628
+0.20%
$ 7.83 million $ 10.47 million
Mar 2, 7 AM $ 0.0627
-0.09%
$ 7.81 million $ 10.53 million
Mar 2, 6 AM $ 0.0627
-0.66%
$ 7.82 million $ 10.49 million
Mar 2, 5 AM $ 0.0631
-0.74%
$ 7.87 million $ 10.51 million
Mar 2, 4 AM $ 0.0636
-0.28%
$ 7.93 million $ 9.39 million
Mar 2, 3 AM $ 0.0638
+1.20%
$ 7.95 million $ 8.9 million
Mar 2, 2 AM $ 0.063
-0.48%
$ 7.86 million $ 10.22 million
Mar 2, 1 AM $ 0.0633
+0.34%
$ 7.9 million $ 10.52 million
Mar 2, 12 AM $ 0.0631
+0.99%
$ 7.87 million $ 10.93 million
Mar 1, 11 PM $ 0.0625
+0.57%
$ 7.79 million $ 11.17 million
Mar 1, 10 PM $ 0.0622
-0.15%
$ 7.75 million $ 11.36 million
Mar 1, 9 PM $ 0.0623
+0.18%
$ 7.76 million $ 11.67 million
Mar 1, 8 PM $ 0.0621
-1.66%
$ 7.74 million $ 12.15 million
Mar 1, 7 PM $ 0.0632
-1.30%
$ 7.88 million $ 14.78 million
Mar 1, 6 PM $ 0.064
+0.11%
$ 7.98 million $ 17.12 million
Mar 1, 5 PM $ 0.064
-0.76%
$ 7.97 million $ 17.47 million
Mar 1, 4 PM $ 0.0644
-1.60%
$ 8.03 million $ 17.29 million
Mar 1, 3 PM $ 0.0655
-0.41%
$ 8.16 million $ 17.2 million
Mar 1, 2 PM $ 0.0658
+0.43%
$ 8.2 million $ 17.32 million
Mar 1, 1 PM $ 0.0655
+0.82%
$ 8.16 million $ 17.59 million
Mar 1, 12 PM $ 0.065
-0.69%
$ 8.1 million $ 17.4 million
Mar 1, 11 AM $ 0.0654
+0.54%
$ 8.15 million $ 17.73 million
Mar 1, 10 AM $ 0.0651
-0.34%
$ 8.11 million $ 18 million
Mar 1, 9 AM $ 0.0653
+0.12%
$ 8.14 million $ 18.25 million
Mar 1, 8 AM $ 0.0652
-0.40%
$ 8.12 million $ 18.47 million
Mar 1, 7 AM $ 0.0655
+0.45%
$ 8.16 million $ 18.82 million
Mar 1, 6 AM $ 0.0652
-0.54%
$ 8.12 million $ 19.87 million
Mar 1, 5 AM $ 0.0655
+0.24%
$ 8.17 million $ 21.78 million
Mar 1, 4 AM $ 0.0654
+0.12%
$ 8.15 million $ 21.97 million
Mar 1, 3 AM $ 0.0653
-0.81%
$ 8.14 million $ 22.18 million
Mar 1, 2 AM $ 0.0658
+0.00%
$ 8.2 million $ 22.33 million
Mar 1, 1 AM $ 0.0658
+0.82%
$ 8.2 million $ 22.39 million
Mar 1, 12 AM $ 0.0653
-1.38%
$ 8.14 million $ 22.38 million
Feb 28, 11 PM $ 0.0662
-0.05%
$ 8.25 million $ 22.89 million
Feb 28, 10 PM $ 0.0662
-0.23%
$ 8.26 million $ 23.28 million
Feb 28, 9 PM $ 0.0664
+0.08%
$ 8.28 million $ 24.55 million