Terra Historical Data

LUNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0901
-0.62%
$ 11.23 million $ 14.6 million
Jan 9, 1 PM $ 0.0906
+0.18%
$ 11.3 million $ 14.81 million
Jan 9, 12 PM $ 0.0905
-0.50%
$ 11.28 million $ 14.48 million
Jan 9, 11 AM $ 0.0909
+0.01%
$ 11.33 million $ 14.39 million
Jan 9, 10 AM $ 0.0909
-0.01%
$ 11.33 million $ 14.43 million
Jan 9, 9 AM $ 0.0909
+0.25%
$ 11.33 million $ 15.14 million
Jan 9, 8 AM $ 0.0907
-1.06%
$ 11.3 million $ 15.63 million
Jan 9, 7 AM $ 0.0917
-0.34%
$ 11.43 million $ 15.66 million
Jan 9, 6 AM $ 0.092
+0.09%
$ 11.46 million $ 15.95 million
Jan 9, 5 AM $ 0.0919
-0.01%
$ 11.45 million $ 15.85 million
Jan 9, 4 AM $ 0.0919
-0.63%
$ 11.46 million $ 15.74 million
Jan 9, 3 AM $ 0.0925
+1.43%
$ 11.53 million $ 15.53 million
Jan 9, 2 AM $ 0.0912
+0.31%
$ 11.37 million $ 15.23 million
Jan 9, 1 AM $ 0.0909
-0.57%
$ 11.33 million $ 15.29 million
Jan 9, 12 AM $ 0.0914
+0.47%
$ 11.39 million $ 14.85 million
Jan 8, 11 PM $ 0.091
-0.27%
$ 11.34 million $ 14.87 million
Jan 8, 10 PM $ 0.0912
-0.35%
$ 11.37 million $ 15.19 million
Jan 8, 9 PM $ 0.0916
+0.96%
$ 11.41 million $ 15.48 million
Jan 8, 8 PM $ 0.0907
-0.56%
$ 11.3 million $ 15.56 million
Jan 8, 7 PM $ 0.0912
-0.44%
$ 11.37 million $ 15.7 million
Jan 8, 6 PM $ 0.0916
+0.32%
$ 11.42 million $ 16.17 million
Jan 8, 5 PM $ 0.0913
+0.32%
$ 11.38 million $ 16.01 million
Jan 8, 4 PM $ 0.091
-0.16%
$ 11.34 million $ 16.1 million
Jan 8, 3 PM $ 0.0912
+0.66%
$ 11.35 million $ 16.56 million
Jan 8, 2 PM $ 0.0906
+0.82%
$ 11.28 million $ 17.11 million
Jan 8, 1 PM $ 0.0898
+0.71%
$ 11.2 million $ 18.51 million
Jan 8, 12 PM $ 0.0892
-0.25%
$ 11.11 million $ 18.85 million
Jan 8, 11 AM $ 0.0894
-0.44%
$ 11.14 million $ 19.16 million
Jan 8, 10 AM $ 0.0898
+0.65%
$ 11.19 million $ 18.98 million
Jan 8, 9 AM $ 0.0892
-0.84%
$ 11.12 million $ 18.71 million
Jan 8, 8 AM $ 0.09
-1.38%
$ 11.22 million $ 19.3 million
Jan 8, 7 AM $ 0.0913
+0.58%
$ 11.37 million $ 21.07 million
Jan 8, 6 AM $ 0.0907
-1.18%
$ 11.31 million $ 20.79 million
Jan 8, 5 AM $ 0.0918
-0.12%
$ 11.44 million $ 20.74 million
Jan 8, 4 AM $ 0.0919
+0.34%
$ 11.46 million $ 20.93 million
Jan 8, 3 AM $ 0.0916
-0.13%
$ 11.42 million $ 21.17 million
Jan 8, 2 AM $ 0.0917
-0.49%
$ 11.43 million $ 21.41 million
Jan 8, 1 AM $ 0.0922
+0.62%
$ 11.49 million $ 21.5 million
Jan 8, 12 AM $ 0.0916
+0.14%
$ 11.42 million $ 21.69 million
Jan 7, 11 PM $ 0.0915
+0.07%
$ 11.4 million $ 21.8 million
Jan 7, 10 PM $ 0.0914
-0.24%
$ 11.39 million $ 21.85 million
Jan 7, 9 PM $ 0.0916
+0.06%
$ 11.42 million $ 21.64 million
Jan 7, 8 PM $ 0.0916
-0.26%
$ 11.42 million $ 22.16 million
Jan 7, 7 PM $ 0.0918
-0.11%
$ 11.45 million $ 21.82 million
Jan 7, 6 PM $ 0.0919
-0.04%
$ 11.46 million $ 21.73 million
Jan 7, 5 PM $ 0.092
+0.13%
$ 11.46 million $ 22.31 million
Jan 7, 4 PM $ 0.0918
-0.49%
$ 11.45 million $ 23.58 million
Jan 7, 3 PM $ 0.0923
-0.43%
$ 11.5 million $ 25.11 million
Jan 7, 2 PM $ 0.0927
-0.87%
$ 11.56 million $ 25.51 million
Jan 7, 1 PM $ 0.0935
-0.71%
$ 11.65 million $ 24.83 million