Terra Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0927
-0.87%
$ 11.56 million $ 25.51 million
Jan 7, 1 PM $ 0.0935
-0.71%
$ 11.65 million $ 24.83 million
Jan 7, 12 PM $ 0.0942
-0.28%
$ 11.74 million $ 25.62 million
Jan 7, 11 AM $ 0.0944
+0.15%
$ 11.77 million $ 26.43 million
Jan 7, 10 AM $ 0.0943
+0.39%
$ 11.75 million $ 28.17 million
Jan 7, 9 AM $ 0.0939
-1.46%
$ 11.71 million $ 28.46 million
Jan 7, 8 AM $ 0.0953
-0.17%
$ 11.88 million $ 28.56 million
Jan 7, 7 AM $ 0.0955
+1.08%
$ 11.9 million $ 27.85 million
Jan 7, 6 AM $ 0.0945
+0.12%
$ 11.77 million $ 28.98 million
Jan 7, 5 AM $ 0.0944
-0.35%
$ 11.76 million $ 29.75 million
Jan 7, 4 AM $ 0.0947
-1.05%
$ 11.8 million $ 29.73 million
Jan 7, 3 AM $ 0.0957
+0.21%
$ 11.92 million $ 29.82 million
Jan 7, 2 AM $ 0.0955
+0.65%
$ 11.9 million $ 29.82 million
Jan 7, 1 AM $ 0.0949
-0.51%
$ 11.82 million $ 29.64 million
Jan 7, 12 AM $ 0.0953
-0.67%
$ 11.88 million $ 29.55 million
Jan 6, 11 PM $ 0.096
+0.79%
$ 11.97 million $ 29.67 million
Jan 6, 10 PM $ 0.0952
-0.28%
$ 11.87 million $ 29.75 million
Jan 6, 9 PM $ 0.0955
+0.85%
$ 11.9 million $ 29.95 million
Jan 6, 8 PM $ 0.0947
+1.08%
$ 11.8 million $ 29.99 million
Jan 6, 7 PM $ 0.0937
-0.70%
$ 11.68 million $ 30.67 million
Jan 6, 6 PM $ 0.0944
+0.71%
$ 11.76 million $ 31.07 million
Jan 6, 5 PM $ 0.0937
-1.71%
$ 11.68 million $ 31.45 million
Jan 6, 4 PM $ 0.0953
-1.42%
$ 11.88 million $ 30.62 million
Jan 6, 3 PM $ 0.0967
-0.33%
$ 12.05 million $ 28.97 million
Jan 6, 2 PM $ 0.097
-0.66%
$ 12.09 million $ 28.05 million
Jan 6, 1 PM $ 0.0977
-0.16%
$ 12.17 million $ 27.32 million
Jan 6, 12 PM $ 0.0978
-0.34%
$ 12.19 million $ 26.47 million
Jan 6, 11 AM $ 0.0982
+0.16%
$ 12.24 million $ 26.07 million
Jan 6, 10 AM $ 0.098
+0.96%
$ 12.21 million $ 24.29 million
Jan 6, 9 AM $ 0.0971
+0.46%
$ 12.1 million $ 23.67 million
Jan 6, 8 AM $ 0.0966
-0.82%
$ 12.04 million $ 23.25 million
Jan 6, 7 AM $ 0.0974
+0.46%
$ 12.14 million $ 23.2 million
Jan 6, 6 AM $ 0.0969
+0.89%
$ 12.08 million $ 22.38 million
Jan 6, 5 AM $ 0.0961
-0.21%
$ 11.98 million $ 22.71 million
Jan 6, 4 AM $ 0.0963
-0.23%
$ 12 million $ 23.55 million
Jan 6, 3 AM $ 0.0965
+0.60%
$ 12.03 million $ 25.57 million
Jan 6, 2 AM $ 0.0959
+0.31%
$ 11.96 million $ 26.14 million
Jan 6, 1 AM $ 0.0956
-0.11%
$ 11.92 million $ 26.46 million
Jan 6, 12 AM $ 0.0957
-0.39%
$ 11.94 million $ 26.76 million
Jan 5, 11 PM $ 0.0961
+0.10%
$ 11.98 million $ 26.81 million
Jan 5, 10 PM $ 0.096
+0.56%
$ 11.97 million $ 26.49 million
Jan 5, 9 PM $ 0.0955
-0.35%
$ 11.9 million $ 26.5 million
Jan 5, 8 PM $ 0.0958
-0.17%
$ 11.94 million $ 26.33 million
Jan 5, 7 PM $ 0.096
+0.23%
$ 11.96 million $ 25.8 million
Jan 5, 6 PM $ 0.0958
+0.06%
$ 11.93 million $ 25.78 million
Jan 5, 5 PM $ 0.0957
+0.35%
$ 11.93 million $ 25.39 million
Jan 5, 4 PM $ 0.0954
-0.62%
$ 11.89 million $ 25.45 million
Jan 5, 3 PM $ 0.096
+0.21%
$ 11.96 million $ 26.11 million
Jan 5, 2 PM $ 0.0958
+1.19%
$ 11.94 million $ 26.4 million
Jan 5, 1 PM $ 0.0946
-0.11%
$ 11.79 million $ 26.58 million