Terra Historical Data

LUNA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0648
+0.11%
$ 8.08 million $ 25.26 million
Apr 28, 4 AM $ 0.0647
+0.15%
$ 8.07 million $ 26.02 million
Apr 28, 3 AM $ 0.0646
-1.07%
$ 8.06 million $ 26.24 million
Apr 28, 2 AM $ 0.0653
-1.27%
$ 8.14 million $ 27.47 million
Apr 28, 1 AM $ 0.0662
-3.56%
$ 8.25 million $ 28.16 million
Apr 28, 12 AM $ 0.0686
+3.07%
$ 8.55 million $ 28.24 million
Apr 27, 11 PM $ 0.0666
+1.06%
$ 8.3 million $ 27.73 million
Apr 27, 10 PM $ 0.0659
+1.60%
$ 8.21 million $ 29 million
Apr 27, 9 PM $ 0.0648
-2.51%
$ 8.08 million $ 30.48 million
Apr 27, 8 PM $ 0.0665
+2.12%
$ 8.29 million $ 29.3 million
Apr 27, 7 PM $ 0.0651
+0.57%
$ 8.12 million $ 29.77 million
Apr 27, 6 PM $ 0.0648
+1.09%
$ 8.07 million $ 30.45 million
Apr 27, 5 PM $ 0.0641
-0.45%
$ 7.98 million $ 31.22 million
Apr 27, 4 PM $ 0.0644
-0.87%
$ 8.02 million $ 31.22 million
Apr 27, 3 PM $ 0.0649
+0.52%
$ 8.09 million $ 30.36 million
Apr 27, 2 PM $ 0.0646
-0.85%
$ 8.05 million $ 29.29 million
Apr 27, 1 PM $ 0.0651
-1.02%
$ 8.12 million $ 28.27 million
Apr 27, 12 PM $ 0.0658
+3.65%
$ 8.2 million $ 25.8 million
Apr 27, 11 AM $ 0.0635
+0.69%
$ 7.91 million $ 22.11 million
Apr 27, 10 AM $ 0.0631
+1.28%
$ 7.86 million $ 21.77 million
Apr 27, 9 AM $ 0.0623
-0.40%
$ 7.76 million $ 21.47 million
Apr 27, 8 AM $ 0.0625
+0.69%
$ 7.79 million $ 21.11 million
Apr 27, 7 AM $ 0.0621
-0.29%
$ 7.74 million $ 20.61 million
Apr 27, 6 AM $ 0.0623
-0.83%
$ 7.76 million $ 20.24 million
Apr 27, 5 AM $ 0.0628
-1.39%
$ 7.83 million $ 19.22 million
Apr 27, 4 AM $ 0.0637
-1.43%
$ 7.94 million $ 18.23 million
Apr 27, 3 AM $ 0.0646
-0.31%
$ 8.05 million $ 17.5 million
Apr 27, 2 AM $ 0.0648
-2.33%
$ 8.08 million $ 15.95 million
Apr 27, 1 AM $ 0.0663
-0.92%
$ 8.27 million $ 14.86 million
Apr 27, 12 AM $ 0.0669
+1.98%
$ 8.34 million $ 13.68 million
Apr 26, 11 PM $ 0.0657
-0.44%
$ 8.18 million $ 12.57 million
Apr 26, 10 PM $ 0.066
+2.57%
$ 8.22 million $ 10.73 million
Apr 26, 9 PM $ 0.0643
+0.85%
$ 8.01 million $ 8.65 million
Apr 26, 8 PM $ 0.0637
-0.01%
$ 7.95 million $ 8.27 million
Apr 26, 7 PM $ 0.0637
+1.55%
$ 7.95 million $ 6.9 million
Apr 26, 6 PM $ 0.0628
+1.40%
$ 7.82 million $ 5.59 million
Apr 26, 5 PM $ 0.0619
+1.07%
$ 7.72 million $ 4.59 million
Apr 26, 4 PM $ 0.0613
-0.07%
$ 7.63 million $ 4.17 million
Apr 26, 3 PM $ 0.0613
+0.70%
$ 7.64 million $ 4.34 million
Apr 26, 2 PM $ 0.0609
+0.50%
$ 7.59 million $ 4.23 million
Apr 26, 1 PM $ 0.0606
-0.43%
$ 7.55 million $ 4.27 million
Apr 26, 12 PM $ 0.0608
-0.17%
$ 7.58 million $ 4.25 million
Apr 26, 11 AM $ 0.0609
+0.05%
$ 7.6 million $ 4.43 million
Apr 26, 10 AM $ 0.0609
+0.19%
$ 7.59 million $ 4.72 million
Apr 26, 9 AM $ 0.0608
-0.07%
$ 7.58 million $ 4.76 million
Apr 26, 8 AM $ 0.0608
-0.40%
$ 7.58 million $ 4.83 million
Apr 26, 7 AM $ 0.0611
-0.04%
$ 7.61 million $ 4.91 million
Apr 26, 6 AM $ 0.0611
+0.29%
$ 7.62 million $ 5.06 million
Apr 26, 5 AM $ 0.0609
+0.58%
$ 7.59 million $ 5.03 million
Apr 26, 4 AM $ 0.0606
+0.39%
$ 7.55 million $ 5.23 million