Terra Historical Data

LUNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0946
-0.11%
$ 11.79 million $ 26.58 million
Jan 5, 12 PM $ 0.0948
-0.64%
$ 11.81 million $ 26.77 million
Jan 5, 11 AM $ 0.0954
+0.13%
$ 11.89 million $ 26.54 million
Jan 5, 10 AM $ 0.0952
+0.05%
$ 11.87 million $ 28.19 million
Jan 5, 9 AM $ 0.0952
-0.28%
$ 11.86 million $ 29 million
Jan 5, 8 AM $ 0.0955
-0.86%
$ 11.9 million $ 28.54 million
Jan 5, 7 AM $ 0.0963
+0.52%
$ 12 million $ 27.83 million
Jan 5, 6 AM $ 0.0958
-1.02%
$ 11.94 million $ 27.67 million
Jan 5, 5 AM $ 0.0968
-0.46%
$ 12.06 million $ 27.15 million
Jan 5, 4 AM $ 0.0972
-0.76%
$ 12.12 million $ 26.54 million
Jan 5, 3 AM $ 0.098
+0.32%
$ 12.21 million $ 24.54 million
Jan 5, 2 AM $ 0.0977
+0.15%
$ 12.17 million $ 23.71 million
Jan 5, 1 AM $ 0.0975
+1.01%
$ 12.15 million $ 23.59 million
Jan 5, 12 AM $ 0.0965
+0.11%
$ 12.03 million $ 23.63 million
Jan 4, 11 PM $ 0.0964
-0.12%
$ 12.02 million $ 23.81 million
Jan 4, 10 PM $ 0.0965
-0.25%
$ 12.03 million $ 23.99 million
Jan 4, 9 PM $ 0.0968
-0.10%
$ 12.06 million $ 23.95 million
Jan 4, 8 PM $ 0.0969
+0.40%
$ 12.07 million $ 24.04 million
Jan 4, 7 PM $ 0.0965
-0.14%
$ 12.03 million $ 25.03 million
Jan 4, 6 PM $ 0.0966
-0.51%
$ 12.04 million $ 26.03 million
Jan 4, 5 PM $ 0.0971
-0.09%
$ 12.11 million $ 33.56 million
Jan 4, 4 PM $ 0.0972
+0.39%
$ 12.12 million $ 35.43 million
Jan 4, 3 PM $ 0.0968
+0.09%
$ 12.07 million $ 35.8 million
Jan 4, 2 PM $ 0.0967
+0.27%
$ 12.06 million $ 36.52 million
Jan 4, 1 PM $ 0.0965
-0.27%
$ 12.03 million $ 36.07 million
Jan 4, 12 PM $ 0.0968
-0.34%
$ 12.06 million $ 35.9 million
Jan 4, 11 AM $ 0.0971
-0.38%
$ 12.1 million $ 36.19 million
Jan 4, 10 AM $ 0.0975
+1.20%
$ 12.15 million $ 34.31 million
Jan 4, 9 AM $ 0.0963
+0.51%
$ 12 million $ 33.29 million
Jan 4, 8 AM $ 0.0958
-0.50%
$ 11.94 million $ 33.23 million
Jan 4, 7 AM $ 0.0963
+0.51%
$ 12 million $ 33.47 million
Jan 4, 6 AM $ 0.0958
-0.78%
$ 11.94 million $ 34.48 million
Jan 4, 5 AM $ 0.0966
+0.67%
$ -- $ 34.97 million
Jan 4, 4 AM $ 0.0959
-0.07%
$ -- $ 34.94 million
Jan 4, 3 AM $ 0.096
+0.22%
$ -- $ 34.96 million
Jan 4, 2 AM $ 0.0958
+0.03%
$ -- $ 35.63 million
Jan 4, 1 AM $ 0.0957
-0.52%
$ 11.93 million $ 35.67 million
Jan 4, 12 AM $ 0.0962
-0.12%
$ -- $ 35.94 million
Jan 3, 11 PM $ 0.0964
-0.30%
$ 12.01 million $ 37.42 million
Jan 3, 10 PM $ 0.0966
+0.08%
$ 12.04 million $ 37.65 million
Jan 3, 9 PM $ 0.0966
+0.18%
$ 12.04 million $ 37.93 million
Jan 3, 8 PM $ 0.0964
-0.25%
$ 12.01 million $ 37.83 million
Jan 3, 7 PM $ 0.0966
-0.64%
$ 12.04 million $ 37.16 million
Jan 3, 6 PM $ 0.0972
-0.60%
$ 12.12 million $ 38.18 million
Jan 3, 5 PM $ 0.0978
+3.10%
$ 12.19 million $ 32.87 million
Jan 3, 4 PM $ 0.0949
-0.95%
$ 11.83 million $ 30.83 million
Jan 3, 3 PM $ 0.0958
+1.25%
$ 11.97 million $ 30.63 million
Jan 3, 2 PM $ 0.0946
-0.15%
$ 11.8 million $ 29.72 million
Jan 3, 1 PM $ 0.0948
-0.26%
$ 11.81 million $ 30.66 million
Jan 3, 12 PM $ 0.095
+0.41%
$ 11.85 million $ 30.8 million