Terra Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.095
+0.41%
$ 11.85 million $ 30.8 million
Jan 3, 11 AM $ 0.0946
+0.26%
$ 11.79 million $ 30.84 million
Jan 3, 10 AM $ 0.0944
-0.04%
$ 11.76 million $ 31.19 million
Jan 3, 9 AM $ 0.0944
+0.12%
$ 11.77 million $ 31.83 million
Jan 3, 8 AM $ 0.0943
-0.39%
$ 11.75 million $ 31.92 million
Jan 3, 7 AM $ 0.0947
+0.09%
$ 11.8 million $ 32.1 million
Jan 3, 6 AM $ 0.0946
-1.17%
$ 11.79 million $ 31.17 million
Jan 3, 5 AM $ 0.0957
-0.32%
$ 11.93 million $ 30.85 million
Jan 3, 4 AM $ 0.096
-0.91%
$ 11.97 million $ 30.67 million
Jan 3, 3 AM $ 0.0969
+0.63%
$ 12.08 million $ 30.69 million
Jan 3, 2 AM $ 0.0963
-0.25%
$ 12 million $ 30.24 million
Jan 3, 1 AM $ 0.0965
+0.17%
$ 12.03 million $ 30.22 million
Jan 3, 12 AM $ 0.0963
+0.72%
$ 12.01 million $ 29.61 million
Jan 2, 11 PM $ 0.0957
+0.09%
$ 11.92 million $ 27.98 million
Jan 2, 10 PM $ 0.0956
+0.32%
$ 11.91 million $ 28.02 million
Jan 2, 9 PM $ 0.0953
-0.50%
$ 11.87 million $ 27.78 million
Jan 2, 8 PM $ 0.0957
+0.43%
$ 11.93 million $ 27.61 million
Jan 2, 7 PM $ 0.0953
-2.44%
$ 11.88 million $ 27.6 million
Jan 2, 6 PM $ 0.0977
+3.66%
$ 12.18 million $ 25.57 million
Jan 2, 5 PM $ 0.0943
-0.03%
$ 11.75 million $ 23.23 million
Jan 2, 4 PM $ 0.0943
+0.41%
$ 11.75 million $ 23.72 million
Jan 2, 3 PM $ 0.0939
-0.28%
$ 11.7 million $ 23.93 million
Jan 2, 2 PM $ 0.0942
+1.32%
$ 11.74 million $ 24.22 million
Jan 2, 1 PM $ 0.093
-0.27%
$ 11.59 million $ 23.82 million
Jan 2, 12 PM $ 0.0932
-0.56%
$ 11.62 million $ 23.84 million
Jan 2, 11 AM $ 0.0937
-0.38%
$ 11.68 million $ 24.34 million
Jan 2, 10 AM $ 0.0941
+0.03%
$ 11.72 million $ 24.89 million
Jan 2, 9 AM $ 0.094
+0.43%
$ 11.72 million $ 25.07 million
Jan 2, 8 AM $ 0.0936
-0.12%
$ 11.67 million $ 25.91 million
Jan 2, 7 AM $ 0.0937
-1.04%
$ 11.68 million $ 28.42 million
Jan 2, 6 AM $ 0.0947
+0.87%
$ 11.81 million $ 28.82 million
Jan 2, 5 AM $ 0.0939
+0.19%
$ 11.7 million $ 28.41 million
Jan 2, 4 AM $ 0.0937
-1.14%
$ 11.68 million $ 28.75 million
Jan 2, 3 AM $ 0.0948
+1.13%
$ 11.82 million $ 29.29 million
Jan 2, 2 AM $ 0.0938
+0.15%
$ 11.69 million $ 29.03 million
Jan 2, 1 AM $ 0.0936
-0.46%
$ 11.66 million $ 29.32 million
Jan 2, 12 AM $ 0.094
-0.44%
$ 11.72 million $ 30.16 million
Jan 1, 11 PM $ 0.0945
+0.52%
$ 11.77 million $ 30.74 million
Jan 1, 10 PM $ 0.094
+0.46%
$ 11.71 million $ 30.9 million
Jan 1, 9 PM $ 0.0935
-0.19%
$ 11.66 million $ 31.83 million
Jan 1, 8 PM $ 0.0937
-0.19%
$ 11.68 million $ 34.31 million
Jan 1, 7 PM $ 0.0939
-0.52%
$ 11.7 million $ 38.18 million
Jan 1, 6 PM $ 0.0944
-0.32%
$ 11.76 million $ 42.44 million
Jan 1, 5 PM $ 0.0947
+0.97%
$ 11.8 million $ 47.38 million
Jan 1, 4 PM $ 0.0938
+0.61%
$ 11.69 million $ 53.65 million
Jan 1, 3 PM $ 0.0932
+0.40%
$ 11.62 million $ 63.03 million
Jan 1, 2 PM $ 0.0928
-0.39%
$ 11.57 million $ 71.04 million
Jan 1, 1 PM $ 0.0932
+0.41%
$ 11.62 million $ 82.41 million
Jan 1, 12 PM $ 0.0928
-1.50%
$ 11.57 million $ 86.73 million
Jan 1, 11 AM $ 0.0942
+0.12%
$ 11.75 million $ 89.42 million