Terra Historical Data

LUNA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0663
-1.24%
$ 8.27 million $ 30.02 million
Feb 28, 7 PM $ 0.0672
+5.37%
$ 8.37 million $ 28.77 million
Feb 28, 6 PM $ 0.0638
+1.79%
$ 7.95 million $ 26.24 million
Feb 28, 5 PM $ 0.0626
-0.48%
$ 7.81 million $ 25.95 million
Feb 28, 4 PM $ 0.0629
-1.09%
$ 7.84 million $ 26.23 million
Feb 28, 3 PM $ 0.0636
+0.77%
$ 7.93 million $ 26.66 million
Feb 28, 2 PM $ 0.0631
+0.72%
$ 7.87 million $ 27.65 million
Feb 28, 1 PM $ 0.0624
+0.51%
$ 7.78 million $ 27.38 million
Feb 28, 12 PM $ 0.0621
+0.60%
$ 7.74 million $ 28.05 million
Feb 28, 11 AM $ 0.0617
+0.66%
$ 7.69 million $ 28.62 million
Feb 28, 10 AM $ 0.0613
+1.12%
$ 7.64 million $ 29.05 million
Feb 28, 9 AM $ 0.0606
-1.11%
$ 7.56 million $ 29.7 million
Feb 28, 8 AM $ 0.0613
-1.38%
$ 7.64 million $ 29.79 million
Feb 28, 7 AM $ 0.0622
-0.21%
$ 7.75 million $ 15.48 million
Feb 28, 6 AM $ 0.0623
-5.28%
$ 7.76 million $ 16.73 million
Feb 28, 5 AM $ 0.0657
-1.73%
$ 8.19 million $ 16.77 million
Feb 28, 4 AM $ 0.0669
+0.11%
$ 8.34 million $ 19.06 million
Feb 28, 3 AM $ 0.0668
-0.40%
$ 8.33 million $ 20.68 million
Feb 28, 2 AM $ 0.0671
-2.04%
$ 8.36 million $ 44.64 million
Feb 28, 1 AM $ 0.0685
+1.83%
$ 8.54 million $ 46.57 million
Feb 28, 12 AM $ 0.0673
-1.68%
$ 8.39 million $ 46.58 million
Feb 27, 11 PM $ 0.0684
+0.74%
$ 8.53 million $ 46.64 million
Feb 27, 10 PM $ 0.0679
+1.44%
$ 8.47 million $ 47.06 million
Feb 27, 9 PM $ 0.067
+1.61%
$ 8.35 million $ 46.4 million
Feb 27, 8 PM $ 0.0659
+1.55%
$ 8.21 million $ 43.39 million
Feb 27, 7 PM $ 0.0648
+0.19%
$ 8.08 million $ 41.58 million
Feb 27, 6 PM $ 0.0647
-0.55%
$ 8.07 million $ 41.59 million
Feb 27, 5 PM $ 0.0651
+0.11%
$ 8.11 million $ 41.52 million
Feb 27, 4 PM $ 0.065
-1.64%
$ 8.1 million $ 41.16 million
Feb 27, 3 PM $ 0.0661
+0.49%
$ 8.24 million $ 40.98 million
Feb 27, 2 PM $ 0.0658
-0.62%
$ 8.2 million $ 39.96 million
Feb 27, 1 PM $ 0.0662
+0.17%
$ 8.25 million $ 39.78 million
Feb 27, 12 PM $ 0.0661
+0.75%
$ 8.23 million $ 38.9 million
Feb 27, 11 AM $ 0.0656
-0.64%
$ 8.17 million $ 37.74 million
Feb 27, 10 AM $ 0.066
-1.74%
$ 8.23 million $ 36.93 million
Feb 27, 9 AM $ 0.0672
-0.96%
$ 8.37 million $ 31.24 million
Feb 27, 8 AM $ 0.0678
+0.02%
$ 8.45 million $ 31.03 million
Feb 27, 7 AM $ 0.0678
-3.84%
$ 8.45 million $ 30.68 million
Feb 27, 6 AM $ 0.0705
+0.20%
$ 8.79 million $ 29.09 million
Feb 27, 5 AM $ 0.0704
+0.63%
$ 8.77 million $ 28.34 million
Feb 27, 4 AM $ 0.0699
+3.79%
$ 8.72 million $ 22.64 million
Feb 27, 3 AM $ 0.0674
+0.80%
$ 8.4 million $ 17.68 million
Feb 27, 2 AM $ 0.0669
+4.36%
$ 8.33 million $ 15.99 million
Feb 27, 1 AM $ 0.0641
+0.70%
$ 7.98 million $ 6.74 million
Feb 27, 12 AM $ 0.0636
+0.01%
$ 7.93 million $ 6.36 million
Feb 26, 11 PM $ 0.0636
+0.32%
$ 7.93 million $ 6.14 million
Feb 26, 10 PM $ 0.0634
+1.33%
$ 7.9 million $ 5.51 million
Feb 26, 9 PM $ 0.0626
+0.25%
$ 7.8 million $ 5.34 million
Feb 26, 8 PM $ 0.0624
-0.36%
$ 7.78 million $ 10.37 million
Feb 26, 7 PM $ 0.0626
+0.13%
$ 7.81 million $ 10.51 million