Terra Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0942
+0.12%
$ 11.75 million $ 89.42 million
Jan 1, 10 AM $ 0.0941
-0.43%
$ 11.74 million $ 89.35 million
Jan 1, 9 AM $ 0.0945
-2.37%
$ 11.78 million $ 88.7 million
Jan 1, 8 AM $ 0.0968
+0.73%
$ 12.07 million $ 88.16 million
Jan 1, 7 AM $ 0.0961
+2.84%
$ 11.98 million $ 85.29 million
Jan 1, 6 AM $ 0.0935
-0.21%
$ 11.65 million $ 84.22 million
Jan 1, 5 AM $ 0.0937
+0.31%
$ 11.68 million $ 84.13 million
Jan 1, 4 AM $ 0.0934
-0.43%
$ 11.64 million $ 83.57 million
Jan 1, 3 AM $ 0.0938
-0.09%
$ 11.69 million $ 82.98 million
Jan 1, 2 AM $ 0.0939
-0.11%
$ 11.7 million $ 82.92 million
Jan 1, 1 AM $ 0.094
-1.24%
$ 11.72 million $ 82.43 million
Jan 1, 12 AM $ 0.0952
-0.16%
$ 11.86 million $ 81.76 million
Dec 31, 11 PM $ 0.0953
+0.02%
$ 11.87 million $ 81.02 million
Dec 31, 10 PM $ 0.0953
-0.57%
$ 11.87 million $ 80.8 million
Dec 31, 9 PM $ 0.0958
+1.13%
$ 11.95 million $ 80.7 million
Dec 31, 8 PM $ 0.0948
-1.88%
$ 11.81 million $ 81.1 million
Dec 31, 7 PM $ 0.0966
-5.44%
$ 12.04 million $ 77.75 million
Dec 31, 6 PM $ 0.102
-2.56%
$ 12.73 million $ 74.15 million
Dec 31, 5 PM $ 0.105
-0.92%
$ 13.07 million $ 68.71 million
Dec 31, 4 PM $ 0.106
-0.18%
$ 13.19 million $ 61.14 million
Dec 31, 3 PM $ 0.106
+6.28%
$ 13.2 million $ 50.4 million
Dec 31, 2 PM $ 0.0996
+0.60%
$ 12.42 million $ 41.23 million
Dec 31, 1 PM $ 0.099
+5.92%
$ 12.35 million $ 29.99 million
Dec 31, 12 PM $ 0.0935
+1.72%
$ 11.65 million $ 25.44 million
Dec 31, 11 AM $ 0.0919
+0.95%
$ 11.47 million $ 22.01 million
Dec 31, 10 AM $ 0.0911
-0.07%
$ 11.35 million $ 21.68 million
Dec 31, 9 AM $ 0.0911
-0.33%
$ 11.36 million $ 22.28 million
Dec 31, 8 AM $ 0.0914
+0.39%
$ 11.4 million $ 21.99 million
Dec 31, 7 AM $ 0.0911
-0.91%
$ 11.35 million $ 21.81 million
Dec 31, 6 AM $ 0.0919
+0.90%
$ 11.45 million $ 21.72 million
Dec 31, 5 AM $ 0.0911
-0.27%
$ 11.35 million $ 21.79 million
Dec 31, 4 AM $ 0.0913
-0.34%
$ 11.38 million $ 22.34 million
Dec 31, 3 AM $ 0.0916
-0.22%
$ 11.42 million $ 22.35 million
Dec 31, 2 AM $ 0.0919
-0.09%
$ 11.45 million $ 22.37 million
Dec 31, 1 AM $ 0.0919
-0.20%
$ 11.46 million $ 22.7 million
Dec 31, 12 AM $ 0.0921
-0.72%
$ 11.48 million $ 22.76 million
Dec 30, 11 PM $ 0.0928
+0.32%
$ 11.57 million $ 22.92 million
Dec 30, 10 PM $ 0.0925
-1.77%
$ 11.53 million $ 22.58 million
Dec 30, 9 PM $ 0.0942
+2.35%
$ 11.74 million $ 21.79 million
Dec 30, 8 PM $ 0.092
+0.59%
$ 11.47 million $ 18.48 million
Dec 30, 7 PM $ 0.0915
+1.56%
$ 11.4 million $ 18.02 million
Dec 30, 6 PM $ 0.0901
+0.60%
$ 11.22 million $ 17.65 million
Dec 30, 5 PM $ 0.0895
-1.06%
$ 11.16 million $ 18.12 million
Dec 30, 4 PM $ 0.0905
-0.04%
$ 11.28 million $ 18.27 million
Dec 30, 3 PM $ 0.0905
+0.53%
$ 11.28 million $ 18.84 million
Dec 30, 2 PM $ 0.09
+0.46%
$ 11.22 million $ 19.05 million
Dec 30, 1 PM $ 0.0896
-1.12%
$ 11.17 million $ 18.86 million
Dec 30, 12 PM $ 0.0906
+0.41%
$ 11.3 million $ 18.71 million
Dec 30, 11 AM $ 0.0903
-0.34%
$ 11.25 million $ 19.88 million
Dec 30, 10 AM $ 0.0906
-1.44%
$ 11.29 million $ 20.41 million