Terra Historical Data

LUNA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0586
+0.81%
$ 7.3 million $ 6.68 million
Apr 22, 1 AM $ 0.0581
-0.25%
$ 7.24 million $ 6.61 million
Apr 22, 12 AM $ 0.0583
+0.21%
$ 7.26 million $ 6.57 million
Apr 21, 11 PM $ 0.0581
+0.31%
$ 7.25 million $ 6.59 million
Apr 21, 10 PM $ 0.058
-0.28%
$ 7.22 million $ 6.43 million
Apr 21, 9 PM $ 0.0581
+0.01%
$ 7.24 million $ 6.37 million
Apr 21, 8 PM $ 0.0581
+1.22%
$ 7.24 million $ 6.27 million
Apr 21, 7 PM $ 0.0574
-0.85%
$ 7.16 million $ 6.05 million
Apr 21, 6 PM $ 0.0579
+0.51%
$ 7.22 million $ 5.85 million
Apr 21, 5 PM $ 0.0576
-0.81%
$ 7.18 million $ 5.55 million
Apr 21, 4 PM $ 0.0581
+0.67%
$ 7.24 million $ 5.19 million
Apr 21, 3 PM $ 0.0577
-0.26%
$ 7.19 million $ 4.2 million
Apr 21, 2 PM $ 0.0578
+0.93%
$ 7.21 million $ 4.26 million
Apr 21, 1 PM $ 0.0573
-0.12%
$ 7.14 million $ 4.16 million
Apr 21, 12 PM $ 0.0574
-0.62%
$ 7.15 million $ 4.1 million
Apr 21, 11 AM $ 0.0577
+0.19%
$ 7.19 million $ 3.99 million
Apr 21, 10 AM $ 0.0576
-0.12%
$ 7.18 million $ 3.96 million
Apr 21, 9 AM $ 0.0577
+0.42%
$ 7.19 million $ 4.05 million
Apr 21, 8 AM $ 0.0574
+0.25%
$ 7.16 million $ 4.22 million
Apr 21, 7 AM $ 0.0573
-0.16%
$ 7.14 million $ 4.14 million
Apr 21, 6 AM $ 0.0573
-0.11%
$ 7.15 million $ 4.18 million
Apr 21, 5 AM $ 0.0574
+0.05%
$ 7.16 million $ 4.24 million
Apr 21, 4 AM $ 0.0574
+0.12%
$ 7.15 million $ 4.29 million
Apr 21, 3 AM $ 0.0573
+0.19%
$ 7.14 million $ 4.39 million
Apr 21, 2 AM $ 0.0572
-0.24%
$ 7.13 million $ 4.41 million
Apr 21, 1 AM $ 0.0573
-0.05%
$ 7.15 million $ 4.43 million
Apr 21, 12 AM $ 0.0574
+0.29%
$ 7.15 million $ 4.47 million
Apr 20, 11 PM $ 0.0572
-0.39%
$ 7.13 million $ 4.52 million
Apr 20, 10 PM $ 0.0574
-0.35%
$ 7.16 million $ 4.53 million
Apr 20, 9 PM $ 0.0576
-0.03%
$ 7.18 million $ 4.89 million
Apr 20, 8 PM $ 0.0577
+0.10%
$ 7.19 million $ 4.92 million
Apr 20, 7 PM $ 0.0576
-0.55%
$ 7.18 million $ 4.97 million
Apr 20, 6 PM $ 0.0579
+0.26%
$ 7.22 million $ 4.95 million
Apr 20, 5 PM $ 0.0578
+0.18%
$ 7.2 million $ 5.08 million
Apr 20, 4 PM $ 0.0577
+0.22%
$ 7.19 million $ 5.19 million
Apr 20, 3 PM $ 0.0575
+0.90%
$ 7.17 million $ 5.18 million
Apr 20, 2 PM $ 0.057
+0.24%
$ 7.11 million $ 5.04 million
Apr 20, 1 PM $ 0.0569
-0.11%
$ 7.09 million $ 5 million
Apr 20, 12 PM $ 0.057
+0.57%
$ 7.1 million $ 5.14 million
Apr 20, 11 AM $ 0.0566
-0.21%
$ 7.06 million $ 5.13 million
Apr 20, 10 AM $ 0.0568
+0.35%
$ 7.07 million $ 5.17 million
Apr 20, 9 AM $ 0.0566
+0.40%
$ 7.05 million $ 5.11 million
Apr 20, 8 AM $ 0.0563
-0.37%
$ 7.02 million $ 5.11 million
Apr 20, 7 AM $ 0.0565
+0.12%
$ 7.05 million $ 5.13 million
Apr 20, 6 AM $ 0.0565
+0.22%
$ 7.04 million $ 5.16 million
Apr 20, 5 AM $ 0.0563
-1.05%
$ 7.02 million $ 5.14 million
Apr 20, 4 AM $ 0.0569
+0.58%
$ 7.1 million $ 5.2 million
Apr 20, 3 AM $ 0.0566
+0.40%
$ 7.06 million $ 5.24 million
Apr 20, 2 AM $ 0.0564
+0.04%
$ 7.03 million $ 5.22 million
Apr 20, 1 AM $ 0.0564
+0.09%
$ 7.03 million $ 5.39 million