Terra Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0903
-0.34%
$ 11.25 million $ 19.88 million
Dec 30, 10 AM $ 0.0906
-1.44%
$ 11.29 million $ 20.41 million
Dec 30, 9 AM $ 0.0919
+0.21%
$ 11.46 million $ 20.62 million
Dec 30, 8 AM $ 0.0917
-0.30%
$ 11.45 million $ 21.94 million
Dec 30, 7 AM $ 0.092
-0.47%
$ 11.46 million $ 21.89 million
Dec 30, 6 AM $ 0.0925
-0.08%
$ 11.52 million $ 22.38 million
Dec 30, 5 AM $ 0.0925
-0.85%
$ 11.53 million $ 22.6 million
Dec 30, 4 AM $ 0.0933
+0.36%
$ 11.63 million $ 22.33 million
Dec 30, 3 AM $ 0.093
-0.23%
$ 11.59 million $ 22.57 million
Dec 30, 2 AM $ 0.0932
+0.34%
$ 11.61 million $ 22.8 million
Dec 30, 1 AM $ 0.0929
-0.83%
$ 11.58 million $ 22.83 million
Dec 30, 12 AM $ 0.0937
-0.19%
$ 11.67 million $ 22.81 million
Dec 29, 11 PM $ 0.0938
+0.27%
$ 11.7 million $ 22.75 million
Dec 29, 10 PM $ 0.0936
-0.67%
$ 11.67 million $ 22.76 million
Dec 29, 9 PM $ 0.0942
+0.39%
$ 11.74 million $ 23.08 million
Dec 29, 8 PM $ 0.0939
-0.91%
$ 11.7 million $ 23.88 million
Dec 29, 7 PM $ 0.0947
+0.48%
$ 11.81 million $ 23.98 million
Dec 29, 6 PM $ 0.0943
-0.80%
$ 11.75 million $ 25.12 million
Dec 29, 5 PM $ 0.095
+0.26%
$ 11.84 million $ 24.92 million
Dec 29, 4 PM $ 0.0948
-0.20%
$ 11.81 million $ 25.02 million
Dec 29, 3 PM $ 0.095
-0.52%
$ 11.84 million $ 24.34 million
Dec 29, 2 PM $ 0.0955
+0.06%
$ 11.9 million $ 24.17 million
Dec 29, 1 PM $ 0.0954
-0.30%
$ 11.89 million $ 23.48 million
Dec 29, 12 PM $ 0.0957
-0.72%
$ 11.93 million $ 23.16 million
Dec 29, 11 AM $ 0.0964
+0.10%
$ 12.01 million $ 21.8 million
Dec 29, 10 AM $ 0.0963
-0.92%
$ 12 million $ 20.61 million
Dec 29, 9 AM $ 0.0972
-1.17%
$ 12.11 million $ 20 million
Dec 29, 8 AM $ 0.0983
-0.41%
$ 12.26 million $ 18.78 million
Dec 29, 7 AM $ 0.0987
-0.13%
$ 12.31 million $ 19.39 million
Dec 29, 6 AM $ 0.0989
-1.20%
$ 12.33 million $ 18.66 million
Dec 29, 5 AM $ 0.1
-0.07%
$ 12.48 million $ 18.52 million
Dec 29, 4 AM $ 0.1
+0.00%
$ 12.48 million $ 18.13 million
Dec 29, 3 AM $ 0.1
+0.25%
$ 12.48 million $ 17.83 million
Dec 29, 2 AM $ 0.0999
-0.46%
$ 12.45 million $ 17.44 million
Dec 29, 1 AM $ 0.1
+0.26%
$ 12.51 million $ 17.04 million
Dec 29, 12 AM $ 0.1
+0.95%
$ 12.48 million $ 17.02 million
Dec 28, 11 PM $ 0.0992
+0.08%
$ 12.36 million $ 17.17 million
Dec 28, 10 PM $ 0.0991
-0.27%
$ 12.35 million $ 17.45 million
Dec 28, 9 PM $ 0.0994
+0.28%
$ 12.38 million $ 17.21 million
Dec 28, 8 PM $ 0.0991
+0.15%
$ 12.35 million $ 17.12 million
Dec 28, 7 PM $ 0.0989
-1.84%
$ 12.33 million $ 17.2 million
Dec 28, 6 PM $ 0.101
-0.22%
$ 12.56 million $ 16.74 million
Dec 28, 5 PM $ 0.101
-0.80%
$ 12.59 million $ 16.55 million
Dec 28, 4 PM $ 0.102
-0.04%
$ 12.69 million $ 16.92 million
Dec 28, 3 PM $ 0.102
-0.57%
$ 12.69 million $ 17.53 million
Dec 28, 2 PM $ 0.102
+0.35%
$ 12.76 million $ 17.93 million
Dec 28, 1 PM $ 0.102
-0.33%
$ 12.72 million $ 18.03 million
Dec 28, 12 PM $ 0.102
-0.36%
$ 12.76 million $ 18.61 million
Dec 28, 11 AM $ 0.103
-0.41%
$ 12.81 million $ 20.21 million
Dec 28, 10 AM $ 0.103
+0.55%
$ 12.87 million $ 21.95 million