Terra Historical Data

LUNA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0563
+1.16%
$ 7.02 million $ 5.44 million
Apr 19, 11 PM $ 0.0557
-0.12%
$ 6.94 million $ 5.57 million
Apr 19, 10 PM $ 0.0557
-1.08%
$ 6.94 million $ 5.53 million
Apr 19, 9 PM $ 0.0563
+0.07%
$ 7.02 million $ 5.22 million
Apr 19, 8 PM $ 0.0563
-0.39%
$ 7.01 million $ 5.21 million
Apr 19, 7 PM $ 0.0565
+0.32%
$ 7.05 million $ 5.29 million
Apr 19, 6 PM $ 0.0563
-0.11%
$ 7.02 million $ 5.24 million
Apr 19, 5 PM $ 0.0564
-1.22%
$ 7.03 million $ 5.29 million
Apr 19, 4 PM $ 0.0571
-0.50%
$ 7.12 million $ 5.16 million
Apr 19, 3 PM $ 0.0574
-0.75%
$ 7.15 million $ 5.21 million
Apr 19, 2 PM $ 0.0578
+0.56%
$ 7.2 million $ 5.16 million
Apr 19, 1 PM $ 0.0575
+0.56%
$ 7.16 million $ 5.19 million
Apr 19, 12 PM $ 0.0572
-0.10%
$ 7.12 million $ 5.23 million
Apr 19, 11 AM $ 0.0572
+0.89%
$ 7.13 million $ 5.52 million
Apr 19, 10 AM $ 0.0567
+0.00%
$ 7.07 million $ 5.7 million
Apr 19, 9 AM $ 0.0567
-1.10%
$ 7.07 million $ 5.95 million
Apr 19, 8 AM $ 0.0573
+0.37%
$ 7.15 million $ 6.26 million
Apr 19, 7 AM $ 0.0571
-0.32%
$ 7.12 million $ 6.94 million
Apr 19, 6 AM $ 0.0573
+0.18%
$ 7.14 million $ 7.46 million
Apr 19, 5 AM $ 0.0572
+0.15%
$ 7.13 million $ 7.75 million
Apr 19, 4 AM $ 0.0571
+0.08%
$ 7.12 million $ 7.73 million
Apr 19, 3 AM $ 0.0571
+0.27%
$ 7.12 million $ 7.75 million
Apr 19, 2 AM $ 0.0569
-0.82%
$ 7.1 million $ 7.77 million
Apr 19, 1 AM $ 0.0574
-0.32%
$ 7.16 million $ 7.73 million
Apr 19, 12 AM $ 0.0576
-0.81%
$ 7.18 million $ 7.71 million
Apr 18, 11 PM $ 0.0581
-0.77%
$ 7.24 million $ 7.75 million
Apr 18, 10 PM $ 0.0585
+0.45%
$ 7.29 million $ 8.08 million
Apr 18, 9 PM $ 0.0583
-0.09%
$ 7.26 million $ 8.38 million
Apr 18, 8 PM $ 0.0583
+0.35%
$ 7.27 million $ 8.42 million
Apr 18, 7 PM $ 0.0581
+0.21%
$ 7.24 million $ 8.37 million
Apr 18, 6 PM $ 0.058
-1.46%
$ 7.23 million $ 8.32 million
Apr 18, 5 PM $ 0.0588
-0.24%
$ 7.33 million $ 8.27 million
Apr 18, 4 PM $ 0.059
-1.18%
$ 7.35 million $ 8.32 million
Apr 18, 3 PM $ 0.0597
-0.26%
$ 7.44 million $ 8.42 million
Apr 18, 2 PM $ 0.0598
+0.08%
$ 7.46 million $ 8.59 million
Apr 18, 1 PM $ 0.0598
-0.49%
$ 7.45 million $ 9.06 million
Apr 18, 12 PM $ 0.0601
-1.66%
$ 7.49 million $ 9.35 million
Apr 18, 11 AM $ 0.0611
-0.43%
$ 7.62 million $ 9.42 million
Apr 18, 10 AM $ 0.0614
-0.59%
$ 7.65 million $ 9.43 million
Apr 18, 9 AM $ 0.0617
-0.24%
$ 7.69 million $ 9.77 million
Apr 18, 8 AM $ 0.0619
-2.36%
$ 7.71 million $ 9.95 million
Apr 18, 7 AM $ 0.0634
+0.39%
$ 7.9 million $ 9.72 million
Apr 18, 6 AM $ 0.0631
+2.22%
$ 7.87 million $ 9.97 million
Apr 18, 5 AM $ 0.0618
+0.77%
$ 7.7 million $ 10.35 million
Apr 18, 4 AM $ 0.0613
+0.23%
$ 7.64 million $ 11.83 million
Apr 18, 3 AM $ 0.0612
-1.11%
$ 7.62 million $ 13.26 million
Apr 18, 2 AM $ 0.0618
+1.41%
$ 7.71 million $ 16.42 million
Apr 18, 1 AM $ 0.061
-0.13%
$ 7.6 million $ 18.84 million
Apr 18, 12 AM $ 0.0611
-0.86%
$ 7.61 million $ 20.55 million
Apr 17, 11 PM $ 0.0616
-0.77%
$ 7.68 million $ 21.17 million