Terra Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0616
-0.77%
$ 7.68 million $ 21.17 million
Apr 17, 10 PM $ 0.0621
+0.71%
$ 7.74 million $ 21.17 million
Apr 17, 9 PM $ 0.0616
+0.69%
$ 7.68 million $ 20.97 million
Apr 17, 8 PM $ 0.0612
-0.02%
$ 7.63 million $ 21.07 million
Apr 17, 7 PM $ 0.0612
+0.11%
$ 7.63 million $ 21.21 million
Apr 17, 6 PM $ 0.0612
+0.35%
$ 7.62 million $ 21.4 million
Apr 17, 5 PM $ 0.0609
-0.33%
$ 7.6 million $ 21.65 million
Apr 17, 4 PM $ 0.0611
+0.42%
$ 7.62 million $ 21.95 million
Apr 17, 3 PM $ 0.0609
-0.84%
$ 7.59 million $ 22.41 million
Apr 17, 2 PM $ 0.0614
-0.17%
$ 7.65 million $ 22.42 million
Apr 17, 1 PM $ 0.0615
+1.81%
$ 7.67 million $ 22.1 million
Apr 17, 12 PM $ 0.0604
-0.11%
$ 7.53 million $ 21.88 million
Apr 17, 11 AM $ 0.0605
-0.07%
$ 7.54 million $ 21.6 million
Apr 17, 10 AM $ 0.0605
-0.88%
$ 7.54 million $ 21.43 million
Apr 17, 9 AM $ 0.0611
-0.21%
$ 7.61 million $ 20.91 million
Apr 17, 8 AM $ 0.0612
-0.83%
$ 7.63 million $ 20.37 million
Apr 17, 7 AM $ 0.0617
-1.32%
$ 7.69 million $ 19.95 million
Apr 17, 6 AM $ 0.0625
+1.34%
$ 7.79 million $ 19.14 million
Apr 17, 5 AM $ 0.0617
-1.82%
$ 7.69 million $ 18.34 million
Apr 17, 4 AM $ 0.0628
-2.21%
$ 7.83 million $ 16.85 million
Apr 17, 3 AM $ 0.0643
-2.51%
$ 8.01 million $ 15.38 million
Apr 17, 2 AM $ 0.0659
+3.67%
$ 8.22 million $ 12.3 million
Apr 17, 1 AM $ 0.0636
+1.45%
$ 7.93 million $ 9.76 million
Apr 17, 12 AM $ 0.0627
+3.87%
$ 7.81 million $ 7.99 million
Apr 16, 11 PM $ 0.0603
+0.03%
$ 7.52 million $ 7.13 million
Apr 16, 10 PM $ 0.0603
+0.85%
$ 7.52 million $ 6.83 million
Apr 16, 9 PM $ 0.0598
-0.23%
$ 7.46 million $ 6.76 million
Apr 16, 8 PM $ 0.06
-0.31%
$ 7.47 million $ 6.55 million
Apr 16, 7 PM $ 0.0601
+0.15%
$ 7.5 million $ 6.4 million
Apr 16, 6 PM $ 0.0601
+1.45%
$ 7.48 million $ 6.18 million
Apr 16, 5 PM $ 0.0592
+0.64%
$ 7.38 million $ 5.84 million
Apr 16, 4 PM $ 0.0588
+1.20%
$ 7.33 million $ 5.53 million
Apr 16, 3 PM $ 0.0581
+1.17%
$ 7.25 million $ 4.88 million
Apr 16, 2 PM $ 0.0575
+0.14%
$ 7.16 million $ 4.77 million
Apr 16, 1 PM $ 0.0574
-0.66%
$ 7.15 million $ 4.59 million
Apr 16, 12 PM $ 0.0578
+0.47%
$ 7.2 million $ 4.32 million
Apr 16, 11 AM $ 0.0575
+0.62%
$ 7.17 million $ 4.24 million
Apr 16, 10 AM $ 0.0572
-0.04%
$ 7.12 million $ 4.35 million
Apr 16, 9 AM $ 0.0572
-0.09%
$ 7.13 million $ 4.7 million
Apr 16, 8 AM $ 0.0572
+0.05%
$ 7.13 million $ 4.57 million
Apr 16, 7 AM $ 0.0572
+0.01%
$ 7.13 million $ 4.55 million
Apr 16, 6 AM $ 0.0572
+0.18%
$ 7.13 million $ 4.53 million
Apr 16, 5 AM $ 0.0571
-0.27%
$ 7.12 million $ 4.52 million
Apr 16, 4 AM $ 0.0573
-0.06%
$ 7.14 million $ 4.56 million
Apr 16, 3 AM $ 0.0573
+0.25%
$ 7.14 million $ 4.48 million
Apr 16, 2 AM $ 0.0571
+0.41%
$ 7.12 million $ 4.4 million
Apr 16, 1 AM $ 0.0569
+0.79%
$ 7.09 million $ 4.34 million
Apr 16, 12 AM $ 0.0564
+0.36%
$ 7.03 million $ 4.3 million
Apr 15, 11 PM $ 0.0562
-0.12%
$ 7.01 million $ 4.3 million
Apr 15, 10 PM $ 0.0563
+0.15%
$ 7.02 million $ 4.25 million