Terra Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.103
+0.55%
$ 12.87 million $ 21.95 million
Dec 28, 9 AM $ 0.103
-0.08%
$ 12.79 million $ 28.66 million
Dec 28, 8 AM $ 0.103
-0.36%
$ 12.8 million $ 29.38 million
Dec 28, 7 AM $ 0.103
-0.07%
$ 12.85 million $ 28.67 million
Dec 28, 6 AM $ 0.103
-0.37%
$ 12.86 million $ 28.69 million
Dec 28, 5 AM $ 0.104
+0.05%
$ 12.9 million $ 28.43 million
Dec 28, 4 AM $ 0.103
-0.21%
$ 12.9 million $ 28.61 million
Dec 28, 3 AM $ 0.104
-0.14%
$ 12.92 million $ 28.58 million
Dec 28, 2 AM $ 0.104
+0.18%
$ 12.94 million $ 28.72 million
Dec 28, 1 AM $ 0.104
+0.09%
$ 12.92 million $ 29.05 million
Dec 28, 12 AM $ 0.104
-0.25%
$ 12.91 million $ 29.17 million
Dec 27, 11 PM $ 0.104
+0.32%
$ 12.94 million $ 28.78 million
Dec 27, 10 PM $ 0.103
-0.31%
$ 12.9 million $ 28.48 million
Dec 27, 9 PM $ 0.104
-0.01%
$ 12.94 million $ 28.1 million
Dec 27, 8 PM $ 0.104
+0.09%
$ 12.94 million $ 27.74 million
Dec 27, 7 PM $ 0.104
+0.09%
$ 12.93 million $ 27.08 million
Dec 27, 6 PM $ 0.104
+0.57%
$ 12.92 million $ 26.3 million
Dec 27, 5 PM $ 0.103
-0.12%
$ 12.85 million $ 25.97 million
Dec 27, 4 PM $ 0.103
-0.01%
$ 12.86 million $ 25.58 million
Dec 27, 3 PM $ 0.103
-0.53%
$ 12.86 million $ 25.62 million
Dec 27, 2 PM $ 0.104
-0.22%
$ 12.93 million $ 25.49 million
Dec 27, 1 PM $ 0.104
-0.10%
$ 12.97 million $ 26.09 million
Dec 27, 12 PM $ 0.104
-0.98%
$ 12.98 million $ 25.72 million
Dec 27, 11 AM $ 0.105
-1.90%
$ 13.11 million $ 24.38 million
Dec 27, 10 AM $ 0.107
+2.03%
$ 13.36 million $ 22.84 million
Dec 27, 9 AM $ 0.105
+1.09%
$ 13.1 million $ 16.37 million
Dec 27, 8 AM $ 0.104
+0.48%
$ 12.95 million $ 16.2 million
Dec 27, 7 AM $ 0.103
-0.07%
$ 12.89 million $ 16.25 million
Dec 27, 6 AM $ 0.104
-0.42%
$ 12.9 million $ 16.66 million
Dec 27, 5 AM $ 0.104
+0.14%
$ 12.96 million $ 17.01 million
Dec 27, 4 AM $ 0.104
+0.15%
$ 12.94 million $ 17.15 million
Dec 27, 3 AM $ 0.104
-0.46%
$ 12.92 million $ 17.32 million
Dec 27, 2 AM $ 0.104
+0.27%
$ 12.98 million $ 17.45 million
Dec 27, 1 AM $ 0.104
+0.75%
$ 12.94 million $ 17.72 million
Dec 27, 12 AM $ 0.103
-0.01%
$ 12.85 million $ 17.62 million
Dec 26, 11 PM $ 0.103
-0.02%
$ 12.85 million $ 19.19 million
Dec 26, 10 PM $ 0.103
-0.15%
$ 12.85 million $ 19.65 million
Dec 26, 9 PM $ 0.103
-0.14%
$ 12.88 million $ 20.33 million
Dec 26, 8 PM $ 0.103
+0.59%
$ 12.89 million $ 21.32 million
Dec 26, 7 PM $ 0.103
-0.27%
$ 12.81 million $ 21.27 million
Dec 26, 6 PM $ 0.103
+0.16%
$ 12.85 million $ 21.29 million
Dec 26, 5 PM $ 0.103
+0.21%
$ 12.83 million $ 21.27 million
Dec 26, 4 PM $ 0.103
-1.06%
$ 12.8 million $ 21.27 million
Dec 26, 3 PM $ 0.104
+0.68%
$ 12.92 million $ 21.18 million
Dec 26, 2 PM $ 0.103
-0.70%
$ 12.85 million $ 20.88 million
Dec 26, 1 PM $ 0.104
-0.24%
$ 12.94 million $ 20.46 million
Dec 26, 12 PM $ 0.104
+0.15%
$ 12.97 million $ 20.45 million
Dec 26, 11 AM $ 0.104
-0.37%
$ 12.95 million $ 20.6 million
Dec 26, 10 AM $ 0.104
-0.47%
$ 13 million $ 21.03 million
Dec 26, 9 AM $ 0.105
+1.38%
$ 13.06 million $ 20.94 million