Terra Historical Data

LUNA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0617
-0.82%
$ 7.69 million $ 6.14 million
Feb 22, 7 PM $ 0.0622
+0.06%
$ 7.75 million $ 6.26 million
Feb 22, 6 PM $ 0.0621
+0.08%
$ 7.75 million $ 6.46 million
Feb 22, 5 PM $ 0.0621
+0.20%
$ 7.74 million $ 6.59 million
Feb 22, 4 PM $ 0.062
-0.22%
$ 7.72 million $ 6.9 million
Feb 22, 3 PM $ 0.0621
+0.04%
$ 7.74 million $ 7.19 million
Feb 22, 2 PM $ 0.0621
-0.45%
$ 7.73 million $ 7.1 million
Feb 22, 1 PM $ 0.0624
-0.60%
$ 7.77 million $ 7.16 million
Feb 22, 12 PM $ 0.0627
-0.55%
$ 7.82 million $ 7.22 million
Feb 22, 11 AM $ 0.0631
+0.05%
$ 7.86 million $ 7.26 million
Feb 22, 10 AM $ 0.0631
+0.44%
$ 7.86 million $ 7.33 million
Feb 22, 9 AM $ 0.0628
+0.31%
$ 7.82 million $ 7.54 million
Feb 22, 8 AM $ 0.0626
-0.69%
$ 7.8 million $ 7.72 million
Feb 22, 7 AM $ 0.063
-0.39%
$ 7.86 million $ 7.65 million
Feb 22, 6 AM $ 0.0633
+0.15%
$ 7.89 million $ 7.75 million
Feb 22, 5 AM $ 0.0632
-0.42%
$ 7.87 million $ 7.92 million
Feb 22, 4 AM $ 0.0634
+0.05%
$ 7.91 million $ 8.09 million
Feb 22, 3 AM $ 0.0634
+0.25%
$ 7.9 million $ 8.26 million
Feb 22, 2 AM $ 0.0633
-0.69%
$ 7.88 million $ 8.24 million
Feb 22, 1 AM $ 0.0637
+0.03%
$ 7.94 million $ 8.25 million
Feb 22, 12 AM $ 0.0637
-0.46%
$ 7.94 million $ 8.36 million
Feb 21, 11 PM $ 0.064
-0.09%
$ 7.97 million $ 8.29 million
Feb 21, 10 PM $ 0.064
-0.15%
$ 7.98 million $ 8.39 million
Feb 21, 9 PM $ 0.0641
-0.07%
$ 7.99 million $ 8.84 million
Feb 21, 8 PM $ 0.0642
-0.25%
$ 8 million $ 8.95 million
Feb 21, 7 PM $ 0.0643
-0.12%
$ 8.02 million $ 9.03 million
Feb 21, 6 PM $ 0.0644
-0.13%
$ 8.03 million $ 9.13 million
Feb 21, 5 PM $ 0.0645
+0.40%
$ 8.04 million $ 9.21 million
Feb 21, 4 PM $ 0.0642
-0.96%
$ 8.01 million $ 9.34 million
Feb 21, 3 PM $ 0.0648
-0.21%
$ 8.08 million $ 9.44 million
Feb 21, 2 PM $ 0.065
-0.26%
$ 8.1 million $ 9.98 million
Feb 21, 1 PM $ 0.0652
+0.53%
$ 8.11 million $ 10.17 million
Feb 21, 12 PM $ 0.0648
-0.29%
$ 8.08 million $ 10.51 million
Feb 21, 11 AM $ 0.065
-0.25%
$ 8.1 million $ 10.9 million
Feb 21, 10 AM $ 0.0652
+0.22%
$ 8.12 million $ 11.5 million
Feb 21, 9 AM $ 0.065
-0.05%
$ 8.1 million $ 11.77 million
Feb 21, 8 AM $ 0.065
+0.12%
$ 8.11 million $ 12.35 million
Feb 21, 7 AM $ 0.065
+0.10%
$ 8.1 million $ 12.65 million
Feb 21, 6 AM $ 0.0649
-0.06%
$ 8.09 million $ 12.72 million
Feb 21, 5 AM $ 0.0649
-0.24%
$ 8.09 million $ 12.78 million
Feb 21, 4 AM $ 0.0651
+0.03%
$ 8.11 million $ 12.73 million
Feb 21, 3 AM $ 0.0651
+0.00%
$ 8.11 million $ 12.85 million
Feb 21, 2 AM $ 0.0651
-0.01%
$ 8.11 million $ 12.95 million
Feb 21, 1 AM $ 0.0651
+0.13%
$ 8.11 million $ 13.02 million
Feb 21, 12 AM $ 0.065
-0.20%
$ 8.1 million $ 13.03 million
Feb 20, 11 PM $ 0.0651
-0.40%
$ 8.11 million $ 13.1 million
Feb 20, 10 PM $ 0.0654
+0.43%
$ 8.15 million $ 13.28 million
Feb 20, 9 PM $ 0.0651
+0.80%
$ 8.12 million $ 14.69 million
Feb 20, 8 PM $ 0.0646
+0.05%
$ 8.05 million $ 15.48 million
Feb 20, 7 PM $ 0.0646
-0.41%
$ 8.05 million $ 15.54 million