Terra Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.105
+1.38%
$ 13.06 million $ 20.94 million
Dec 26, 8 AM $ 0.103
+0.03%
$ 12.88 million $ 20.62 million
Dec 26, 7 AM $ 0.103
-0.50%
$ 12.88 million $ 21.06 million
Dec 26, 6 AM $ 0.104
-0.36%
$ 12.95 million $ 21.26 million
Dec 26, 5 AM $ 0.104
-0.28%
$ 12.99 million $ 21.28 million
Dec 26, 4 AM $ 0.105
-0.36%
$ 13.03 million $ 21.47 million
Dec 26, 3 AM $ 0.105
-0.73%
$ 13.08 million $ 21.57 million
Dec 26, 2 AM $ 0.106
+1.84%
$ 13.17 million $ 21.82 million
Dec 26, 1 AM $ 0.104
+0.46%
$ 12.93 million $ 21.42 million
Dec 26, 12 AM $ 0.103
-1.59%
$ 12.88 million $ 21.53 million
Dec 25, 11 PM $ 0.105
-0.67%
$ 13.08 million $ 20.33 million
Dec 25, 10 PM $ 0.106
-1.33%
$ 13.17 million $ 20.11 million
Dec 25, 9 PM $ 0.107
+1.98%
$ 13.35 million $ 19.64 million
Dec 25, 8 PM $ 0.105
-0.26%
$ 13.08 million $ 18.64 million
Dec 25, 7 PM $ 0.105
+0.42%
$ 13.12 million $ 19.22 million
Dec 25, 6 PM $ 0.105
-0.11%
$ 13.07 million $ 19.21 million
Dec 25, 5 PM $ 0.105
+0.20%
$ 13.08 million $ 19.67 million
Dec 25, 4 PM $ 0.105
-0.79%
$ 13.06 million $ 19.84 million
Dec 25, 3 PM $ 0.106
+0.97%
$ 13.16 million $ 19.67 million
Dec 25, 2 PM $ 0.105
+0.11%
$ 13.03 million $ 19.61 million
Dec 25, 1 PM $ 0.104
-0.28%
$ 13.02 million $ 20 million
Dec 25, 12 PM $ 0.105
+0.00%
$ 13.06 million $ 19.92 million
Dec 25, 11 AM $ 0.105
-0.02%
$ 13.06 million $ 20.02 million
Dec 25, 10 AM $ 0.105
-0.34%
$ 13.06 million $ 20.39 million
Dec 25, 9 AM $ 0.105
-0.78%
$ 13.1 million $ 20.49 million
Dec 25, 8 AM $ 0.106
+0.20%
$ 13.2 million $ 20.59 million
Dec 25, 7 AM $ 0.106
-0.52%
$ 13.18 million $ 20.56 million
Dec 25, 6 AM $ 0.106
-0.27%
$ 13.25 million $ 20.6 million
Dec 25, 5 AM $ 0.107
+0.53%
$ 13.28 million $ 20.85 million
Dec 25, 4 AM $ 0.106
-0.06%
$ 13.21 million $ 20.76 million
Dec 25, 3 AM $ 0.106
-0.46%
$ 13.22 million $ 21.04 million
Dec 25, 2 AM $ 0.107
-0.17%
$ 13.28 million $ 20.91 million
Dec 25, 1 AM $ 0.107
+0.77%
$ 13.31 million $ 21.03 million
Dec 25, 12 AM $ 0.106
+0.35%
$ 13.2 million $ 21.15 million
Dec 24, 11 PM $ 0.106
+0.10%
$ 13.17 million $ 21.75 million
Dec 24, 10 PM $ 0.105
+0.18%
$ 13.14 million $ 21.83 million
Dec 24, 9 PM $ 0.105
+0.36%
$ 13.12 million $ 21.94 million
Dec 24, 8 PM $ 0.105
+0.01%
$ 13.07 million $ 22.07 million
Dec 24, 7 PM $ 0.105
+0.14%
$ 13.07 million $ 21.72 million
Dec 24, 6 PM $ 0.105
-0.18%
$ 13.05 million $ 22.21 million
Dec 24, 5 PM $ 0.105
+0.14%
$ 13.08 million $ 23.12 million
Dec 24, 4 PM $ 0.105
-0.72%
$ 13.06 million $ 24.57 million
Dec 24, 3 PM $ 0.106
+0.01%
$ 13.11 million $ 25.28 million
Dec 24, 2 PM $ 0.106
+0.64%
$ 13.15 million $ 26.38 million
Dec 24, 1 PM $ 0.105
-0.10%
$ 13.07 million $ 27.54 million
Dec 24, 12 PM $ 0.105
-0.36%
$ 13.08 million $ 29.23 million
Dec 24, 11 AM $ 0.105
-1.09%
$ 13.15 million $ 29.47 million
Dec 24, 10 AM $ 0.106
+0.66%
$ 13.27 million $ 30.08 million
Dec 24, 9 AM $ 0.106
+0.77%
$ 13.18 million $ 30.4 million
Dec 24, 8 AM $ 0.105
+0.08%
$ 13.08 million $ 31.28 million