Terra Historical Data

LUNA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0563
+0.15%
$ 7.02 million $ 4.25 million
Apr 15, 9 PM $ 0.0562
+0.13%
$ 7.01 million $ 4.2 million
Apr 15, 8 PM $ 0.0561
+0.03%
$ 7 million $ 4.12 million
Apr 15, 7 PM $ 0.0561
+0.28%
$ 7 million $ 4.1 million
Apr 15, 6 PM $ 0.056
+0.08%
$ 6.98 million $ 4.13 million
Apr 15, 5 PM $ 0.0559
-0.04%
$ 6.97 million $ 4.21 million
Apr 15, 4 PM $ 0.0559
+0.23%
$ 6.97 million $ 4.26 million
Apr 15, 3 PM $ 0.0558
-0.77%
$ 6.96 million $ 4.3 million
Apr 15, 2 PM $ 0.0562
+0.94%
$ 7.01 million $ 4.26 million
Apr 15, 1 PM $ 0.0557
-0.08%
$ 6.95 million $ 4.21 million
Apr 15, 12 PM $ 0.0558
+0.30%
$ 6.95 million $ 4.16 million
Apr 15, 11 AM $ 0.0556
+0.44%
$ 6.93 million $ 4.14 million
Apr 15, 10 AM $ 0.0554
+0.77%
$ 6.9 million $ 3.99 million
Apr 15, 9 AM $ 0.055
-0.01%
$ 6.85 million $ 3.57 million
Apr 15, 8 AM $ 0.055
+0.01%
$ 6.85 million $ 3.58 million
Apr 15, 7 AM $ 0.055
-0.03%
$ 6.85 million $ 3.55 million
Apr 15, 6 AM $ 0.055
+0.12%
$ 6.85 million $ 3.57 million
Apr 15, 5 AM $ 0.0549
-0.51%
$ 6.84 million $ 3.61 million
Apr 15, 4 AM $ 0.0552
+0.23%
$ 6.88 million $ 3.53 million
Apr 15, 3 AM $ 0.0551
+0.14%
$ 6.86 million $ 3.58 million
Apr 15, 2 AM $ 0.055
-0.23%
$ 6.85 million $ 3.6 million
Apr 15, 1 AM $ 0.0551
+0.23%
$ 6.87 million $ 3.61 million
Apr 15, 12 AM $ 0.055
+0.62%
$ 6.85 million $ 3.61 million
Apr 14, 11 PM $ 0.0546
+0.09%
$ 6.81 million $ 3.62 million
Apr 14, 10 PM $ 0.0546
-0.08%
$ 6.81 million $ 3.75 million
Apr 14, 9 PM $ 0.0546
+0.55%
$ 6.81 million $ 4.02 million
Apr 14, 8 PM $ 0.0543
-0.39%
$ 6.77 million $ 4.03 million
Apr 14, 7 PM $ 0.0546
+0.50%
$ 6.8 million $ 4.05 million
Apr 14, 6 PM $ 0.0543
-1.49%
$ 6.77 million $ 4.13 million
Apr 14, 5 PM $ 0.0551
-0.17%
$ 6.87 million $ 4.04 million
Apr 14, 4 PM $ 0.0552
-0.80%
$ 6.88 million $ 3.91 million
Apr 14, 3 PM $ 0.0557
-0.38%
$ 6.94 million $ 3.89 million
Apr 14, 2 PM $ 0.0559
-0.30%
$ 6.96 million $ 3.82 million
Apr 14, 1 PM $ 0.056
+0.69%
$ 6.98 million $ 3.87 million
Apr 14, 12 PM $ 0.0556
-0.18%
$ 6.93 million $ 3.93 million
Apr 14, 11 AM $ 0.0557
-0.32%
$ 6.95 million $ 3.99 million
Apr 14, 10 AM $ 0.0559
+0.02%
$ 6.97 million $ 4.03 million
Apr 14, 9 AM $ 0.0559
+0.28%
$ 6.97 million $ 4.16 million
Apr 14, 8 AM $ 0.0558
+0.39%
$ 6.95 million $ 4.26 million
Apr 14, 7 AM $ 0.0555
-0.02%
$ 6.92 million $ 4.28 million
Apr 14, 6 AM $ 0.0556
+0.27%
$ 6.92 million $ 4.32 million
Apr 14, 5 AM $ 0.0554
-0.50%
$ 6.91 million $ 4.27 million
Apr 14, 4 AM $ 0.0557
-0.03%
$ 6.94 million $ 4.26 million
Apr 14, 3 AM $ 0.0557
-0.13%
$ 6.94 million $ 4.28 million
Apr 14, 2 AM $ 0.0558
-0.31%
$ 6.95 million $ 4.3 million
Apr 14, 1 AM $ 0.0559
+0.09%
$ 6.97 million $ 4.26 million
Apr 14, 12 AM $ 0.0559
-0.55%
$ 6.97 million $ 4.27 million
Apr 13, 11 PM $ 0.0562
+0.19%
$ 7.01 million $ 4.31 million
Apr 13, 10 PM $ 0.0561
+2.10%
$ 6.99 million $ 4.29 million
Apr 13, 9 PM $ 0.0549
+0.39%
$ 6.85 million $ 4.11 million