Terra Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0661
-1.53%
$ 8.24 million $ 26.62 million
Feb 18, 6 PM $ 0.0672
-0.47%
$ 8.38 million $ 25.82 million
Feb 18, 5 PM $ 0.0675
-3.79%
$ 8.41 million $ 24.58 million
Feb 18, 4 PM $ 0.0701
+7.33%
$ 8.74 million $ 21.06 million
Feb 18, 3 PM $ 0.0653
-0.33%
$ 8.14 million $ 15.04 million
Feb 18, 2 PM $ 0.0656
+1.69%
$ 8.17 million $ 14.97 million
Feb 18, 1 PM $ 0.0645
-1.45%
$ 8.03 million $ 15 million
Feb 18, 12 PM $ 0.0654
+0.23%
$ 8.15 million $ 15.67 million
Feb 18, 11 AM $ 0.0653
+0.21%
$ 8.13 million $ 15.77 million
Feb 18, 10 AM $ 0.0651
-0.29%
$ 8.12 million $ 16.3 million
Feb 18, 9 AM $ 0.0653
+0.90%
$ 8.14 million $ 16.62 million
Feb 18, 8 AM $ 0.0647
+0.00%
$ 8.07 million $ 16.5 million
Feb 18, 7 AM $ 0.0647
+0.23%
$ 8.07 million $ 16.63 million
Feb 18, 6 AM $ 0.0646
+0.33%
$ 8.05 million $ 17.03 million
Feb 18, 5 AM $ 0.0644
-0.24%
$ 8.02 million $ 18.21 million
Feb 18, 4 AM $ 0.0645
-0.32%
$ 8.04 million $ 19.46 million
Feb 18, 3 AM $ 0.0647
+0.23%
$ 8.07 million $ 19.57 million
Feb 18, 2 AM $ 0.0646
+0.37%
$ 8.05 million $ 20.02 million
Feb 18, 1 AM $ 0.0644
-0.08%
$ 8.02 million $ 20.23 million
Feb 18, 12 AM $ 0.0644
-0.77%
$ 8.03 million $ 19.93 million
Feb 17, 11 PM $ 0.0649
-0.10%
$ 8.09 million $ 19.78 million
Feb 17, 10 PM $ 0.065
+0.06%
$ 8.1 million $ 19.83 million
Feb 17, 9 PM $ 0.0649
+0.04%
$ 8.09 million $ 19.99 million
Feb 17, 8 PM $ 0.0649
-0.18%
$ 8.09 million $ 20.28 million
Feb 17, 7 PM $ 0.065
-0.66%
$ 8.1 million $ 21.43 million
Feb 17, 6 PM $ 0.0655
+0.98%
$ 8.16 million $ 22.23 million
Feb 17, 5 PM $ 0.0648
-0.80%
$ 8.08 million $ 22.71 million
Feb 17, 4 PM $ 0.0653
-0.47%
$ 8.14 million $ 23.07 million
Feb 17, 3 PM $ 0.0656
+1.16%
$ 8.18 million $ 24.9 million
Feb 17, 2 PM $ 0.0649
-1.10%
$ 8.09 million $ 26.71 million
Feb 17, 1 PM $ 0.0656
+0.25%
$ 8.18 million $ 27.61 million
Feb 17, 12 PM $ 0.0655
+0.20%
$ 8.16 million $ 28.71 million
Feb 17, 11 AM $ 0.0653
-0.51%
$ 8.14 million $ 29.58 million
Feb 17, 10 AM $ 0.0657
-0.69%
$ 8.19 million $ 30.37 million
Feb 17, 9 AM $ 0.0661
-0.16%
$ 8.24 million $ 31.44 million
Feb 17, 8 AM $ 0.0662
+0.00%
$ 8.26 million $ 33.39 million
Feb 17, 7 AM $ 0.0662
-0.82%
$ 8.25 million $ 36.02 million
Feb 17, 6 AM $ 0.0668
+0.09%
$ 8.32 million $ 39.18 million
Feb 17, 5 AM $ 0.0667
+1.26%
$ 8.31 million $ 43.89 million
Feb 17, 4 AM $ 0.0659
+0.55%
$ 8.21 million $ 45.71 million
Feb 17, 3 AM $ 0.0655
-1.19%
$ 8.17 million $ 50.39 million
Feb 17, 2 AM $ 0.0663
-0.13%
$ 8.26 million $ 53.31 million
Feb 17, 1 AM $ 0.0664
-0.11%
$ 8.28 million $ 54.15 million
Feb 17, 12 AM $ 0.0665
-0.75%
$ 8.28 million $ 54.11 million
Feb 16, 11 PM $ 0.067
+0.85%
$ 8.35 million $ 55.4 million
Feb 16, 10 PM $ 0.0664
-0.26%
$ 8.28 million $ 57.16 million
Feb 16, 9 PM $ 0.0666
+0.57%
$ 8.3 million $ 59.02 million
Feb 16, 8 PM $ 0.0662
-0.30%
$ 8.25 million $ 63.45 million
Feb 16, 7 PM $ 0.0664
-0.08%
$ 8.28 million $ 71.35 million
Feb 16, 6 PM $ 0.0665
-0.65%
$ 8.29 million $ 72.35 million