Terra Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0549
+0.39%
$ 6.85 million $ 4.11 million
Apr 13, 8 PM $ 0.0547
-0.18%
$ 6.82 million $ 4.24 million
Apr 13, 7 PM $ 0.0548
+0.88%
$ 6.83 million $ 4.28 million
Apr 13, 6 PM $ 0.0543
-0.30%
$ 6.77 million $ 4.18 million
Apr 13, 5 PM $ 0.0545
-0.18%
$ 6.79 million $ 4.16 million
Apr 13, 4 PM $ 0.0546
+0.25%
$ 6.81 million $ 4.16 million
Apr 13, 3 PM $ 0.0545
-0.50%
$ 6.79 million $ 4.24 million
Apr 13, 2 PM $ 0.0547
+0.33%
$ 6.82 million $ 4.25 million
Apr 13, 1 PM $ 0.0546
-0.05%
$ 6.8 million $ 4.18 million
Apr 13, 12 PM $ 0.0546
+0.14%
$ 6.81 million $ 4.19 million
Apr 13, 11 AM $ 0.0545
+0.38%
$ 6.8 million $ 4.19 million
Apr 13, 10 AM $ 0.0543
-0.26%
$ 6.77 million $ 4.19 million
Apr 13, 9 AM $ 0.0545
+0.81%
$ 6.79 million $ 4.08 million
Apr 13, 8 AM $ 0.054
+0.20%
$ 6.73 million $ 3.98 million
Apr 13, 7 AM $ 0.0539
-0.92%
$ 6.72 million $ 3.96 million
Apr 13, 6 AM $ 0.0544
+0.64%
$ 6.78 million $ 4 million
Apr 13, 5 AM $ 0.0541
-0.34%
$ 6.74 million $ 4.09 million
Apr 13, 4 AM $ 0.0543
-0.36%
$ 6.76 million $ 4.2 million
Apr 13, 3 AM $ 0.0545
+0.61%
$ 6.79 million $ 4.15 million
Apr 13, 2 AM $ 0.0541
-0.49%
$ 6.75 million $ 4.23 million
Apr 13, 1 AM $ 0.0544
+0.23%
$ 6.78 million $ 4.32 million
Apr 13, 12 AM $ 0.0543
+0.61%
$ 6.76 million $ 4.5 million
Apr 12, 11 PM $ 0.0539
-0.74%
$ 6.72 million $ 4.44 million
Apr 12, 10 PM $ 0.0543
-0.48%
$ 6.77 million $ 4.36 million
Apr 12, 9 PM $ 0.0546
-0.17%
$ 6.81 million $ 4.27 million
Apr 12, 8 PM $ 0.0547
+0.33%
$ 6.82 million $ 4.17 million
Apr 12, 7 PM $ 0.0545
-0.21%
$ 6.79 million $ 4.32 million
Apr 12, 6 PM $ 0.0546
-0.26%
$ 6.81 million $ 4.37 million
Apr 12, 5 PM $ 0.0548
+0.70%
$ 6.83 million $ 4.54 million
Apr 12, 4 PM $ 0.0544
-0.13%
$ 6.78 million $ 4.61 million
Apr 12, 3 PM $ 0.0545
-0.10%
$ 6.79 million $ 4.56 million
Apr 12, 2 PM $ 0.0545
-0.11%
$ 6.79 million $ 4.65 million
Apr 12, 1 PM $ 0.0546
-0.55%
$ 6.8 million $ 4.71 million
Apr 12, 12 PM $ 0.0549
-0.16%
$ 6.84 million $ 4.68 million
Apr 12, 11 AM $ 0.055
+0.56%
$ 6.85 million $ 4.7 million
Apr 12, 10 AM $ 0.0546
-0.08%
$ 6.81 million $ 4.67 million
Apr 12, 9 AM $ 0.0547
+0.34%
$ 6.82 million $ 4.69 million
Apr 12, 8 AM $ 0.0545
-0.22%
$ 6.79 million $ 4.76 million
Apr 12, 7 AM $ 0.0546
-0.40%
$ 6.81 million $ 4.84 million
Apr 12, 6 AM $ 0.0548
-0.21%
$ 6.84 million $ 4.88 million
Apr 12, 5 AM $ 0.055
-0.10%
$ 6.85 million $ 5.23 million
Apr 12, 4 AM $ 0.055
-0.34%
$ 6.86 million $ 5.38 million
Apr 12, 3 AM $ 0.0552
+0.31%
$ 6.88 million $ 5.67 million
Apr 12, 2 AM $ 0.055
+0.03%
$ 6.86 million $ 5.69 million
Apr 12, 1 AM $ 0.055
-2.00%
$ 6.86 million $ 5.65 million
Apr 12, 12 AM $ 0.0561
+0.00%
$ 7 million $ 5.58 million
Apr 11, 11 PM $ 0.0561
-0.40%
$ 7 million $ 5.87 million
Apr 11, 10 PM $ 0.0564
-0.46%
$ 7.03 million $ 5.9 million
Apr 11, 9 PM $ 0.0566
-0.07%
$ 7.06 million $ 6.05 million
Apr 11, 8 PM $ 0.0567
+0.11%
$ 7.06 million $ 6.42 million