Terra Historical Data

LUNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.106
+0.77%
$ 13.18 million $ 30.4 million
Dec 24, 8 AM $ 0.105
+0.08%
$ 13.08 million $ 31.28 million
Dec 24, 7 AM $ 0.105
-2.38%
$ 13.07 million $ 33.76 million
Dec 24, 6 AM $ 0.107
+0.82%
$ 13.39 million $ 36.34 million
Dec 24, 5 AM $ 0.107
-0.18%
$ 13.28 million $ 39.67 million
Dec 24, 4 AM $ 0.107
-0.87%
$ 13.3 million $ 41.35 million
Dec 24, 3 AM $ 0.108
+0.66%
$ 13.46 million $ 41.72 million
Dec 24, 2 AM $ 0.107
+0.20%
$ 13.33 million $ 42.27 million
Dec 24, 1 AM $ 0.107
-0.54%
$ 13.31 million $ 42.4 million
Dec 24, 12 AM $ 0.107
-0.15%
$ 13.38 million $ 42.37 million
Dec 23, 11 PM $ 0.107
+0.92%
$ 13.4 million $ 42.09 million
Dec 23, 10 PM $ 0.107
-0.45%
$ 13.28 million $ 41.82 million
Dec 23, 9 PM $ 0.107
+0.43%
$ 13.34 million $ 42.24 million
Dec 23, 8 PM $ 0.107
-0.41%
$ 13.28 million $ 43.48 million
Dec 23, 7 PM $ 0.107
-0.37%
$ 13.34 million $ 44.55 million
Dec 23, 6 PM $ 0.107
+0.67%
$ 13.39 million $ 46.53 million
Dec 23, 5 PM $ 0.107
-0.67%
$ 13.3 million $ 47.07 million
Dec 23, 4 PM $ 0.107
-0.85%
$ 13.39 million $ 48.7 million
Dec 23, 3 PM $ 0.108
+0.90%
$ 13.5 million $ 52.05 million
Dec 23, 2 PM $ 0.107
-2.66%
$ 13.38 million $ 54.8 million
Dec 23, 1 PM $ 0.11
+1.57%
$ 13.75 million $ 56.9 million
Dec 23, 12 PM $ 0.109
-0.04%
$ 13.53 million $ 61.46 million
Dec 23, 11 AM $ 0.109
-0.40%
$ 13.54 million $ 67.5 million
Dec 23, 10 AM $ 0.109
+0.31%
$ 13.59 million $ 70.42 million
Dec 23, 9 AM $ 0.109
-1.03%
$ 13.55 million $ 70.96 million
Dec 23, 8 AM $ 0.11
-3.01%
$ 13.69 million $ 72.97 million
Dec 23, 7 AM $ 0.113
-0.58%
$ 14.12 million $ 79.4 million
Dec 23, 6 AM $ 0.114
+0.72%
$ 14.2 million $ 78.86 million
Dec 23, 5 AM $ 0.113
+1.61%
$ 14.16 million $ 78.75 million
Dec 23, 4 AM $ 0.111
-1.80%
$ 13.88 million $ 78.77 million
Dec 23, 3 AM $ 0.113
-0.04%
$ 14.14 million $ 79.76 million
Dec 23, 2 AM $ 0.113
+1.02%
$ 14.15 million $ 80.63 million
Dec 23, 1 AM $ 0.112
+0.06%
$ 14 million $ 81.72 million
Dec 23, 12 AM $ 0.112
-0.59%
$ 13.99 million $ 83.28 million
Dec 22, 11 PM $ 0.113
+0.37%
$ 14.08 million $ 86.48 million
Dec 22, 10 PM $ 0.113
+0.36%
$ 14.03 million $ 88.63 million
Dec 22, 9 PM $ 0.112
+1.23%
$ 13.98 million $ 91.24 million
Dec 22, 8 PM $ 0.111
-0.56%
$ 13.81 million $ 99.03 million
Dec 22, 7 PM $ 0.111
-2.00%
$ 13.89 million $ 105 million
Dec 22, 6 PM $ 0.114
-0.07%
$ 14.17 million $ 111.06 million
Dec 22, 5 PM $ 0.114
-0.80%
$ 14.18 million $ 128.52 million
Dec 22, 4 PM $ 0.115
-3.07%
$ 14.3 million $ 149.34 million
Dec 22, 3 PM $ 0.118
+0.55%
$ 14.74 million $ 164.27 million
Dec 22, 2 PM $ 0.118
+1.10%
$ 14.66 million $ 160.25 million
Dec 22, 1 PM $ 0.116
-2.90%
$ 14.5 million $ 157.98 million
Dec 22, 12 PM $ 0.12
+5.50%
$ 14.93 million $ 154.29 million
Dec 22, 11 AM $ 0.114
+0.66%
$ 14.14 million $ 147.76 million
Dec 22, 10 AM $ 0.113
+0.08%
$ 14.06 million $ 143.87 million
Dec 22, 9 AM $ 0.113
-1.42%
$ 14.05 million $ 143.38 million
Dec 22, 8 AM $ 0.114
+2.35%
$ 14.25 million $ 141.29 million