Terra Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0665
-0.65%
$ 8.29 million $ 72.35 million
Feb 16, 5 PM $ 0.0669
+0.05%
$ 8.34 million $ 75.44 million
Feb 16, 4 PM $ 0.0669
-2.19%
$ 8.34 million $ 83.92 million
Feb 16, 3 PM $ 0.0684
+1.74%
$ 8.52 million $ 102.95 million
Feb 16, 2 PM $ 0.0672
+0.58%
$ 8.37 million $ 99.77 million
Feb 16, 1 PM $ 0.0668
-1.66%
$ 8.33 million $ 99.69 million
Feb 16, 12 PM $ 0.0679
-1.15%
$ 8.47 million $ 98.71 million
Feb 16, 11 AM $ 0.0688
-0.06%
$ 8.6 million $ 97.93 million
Feb 16, 10 AM $ 0.0688
-1.66%
$ 8.59 million $ 97.13 million
Feb 16, 9 AM $ 0.07
-0.24%
$ 8.73 million $ 98.97 million
Feb 16, 8 AM $ 0.0702
-2.20%
$ 8.76 million $ 100.26 million
Feb 16, 7 AM $ 0.0717
-0.20%
$ 8.94 million $ 98.4 million
Feb 16, 6 AM $ 0.0719
+2.92%
$ 8.96 million $ 95.71 million
Feb 16, 5 AM $ 0.0698
-2.81%
$ 8.7 million $ 89.48 million
Feb 16, 4 AM $ 0.0718
+3.22%
$ 8.95 million $ 87.39 million
Feb 16, 3 AM $ 0.0696
+3.15%
$ 8.65 million $ 80.97 million
Feb 16, 2 AM $ 0.0675
+0.59%
$ 8.41 million $ 78.21 million
Feb 16, 1 AM $ 0.0671
+0.62%
$ 8.36 million $ 76.38 million
Feb 16, 12 AM $ 0.0667
-2.08%
$ 8.31 million $ 76.46 million
Feb 15, 11 PM $ 0.0681
+0.87%
$ 8.49 million $ 75.64 million
Feb 15, 10 PM $ 0.0675
-2.88%
$ 8.42 million $ 73.48 million
Feb 15, 9 PM $ 0.0696
+4.08%
$ 8.69 million $ 72.4 million
Feb 15, 8 PM $ 0.0668
+4.67%
$ 8.33 million $ 68.87 million
Feb 15, 7 PM $ 0.0639
-1.88%
$ 7.96 million $ 59.74 million
Feb 15, 6 PM $ 0.0651
-3.32%
$ 8.11 million $ 58 million
Feb 15, 5 PM $ 0.0673
-7.00%
$ 8.39 million $ 55.22 million
Feb 15, 4 PM $ 0.0724
+13.94%
$ 9.02 million $ 47.41 million
Feb 15, 3 PM $ 0.0635
+0.48%
$ 7.91 million $ 24.99 million
Feb 15, 2 PM $ 0.0632
+1.04%
$ 7.88 million $ 24.75 million
Feb 15, 1 PM $ 0.0626
-0.73%
$ 7.8 million $ 24.67 million
Feb 15, 12 PM $ 0.063
-2.89%
$ 7.86 million $ 23.46 million
Feb 15, 11 AM $ 0.0649
-0.62%
$ 8.09 million $ 22.64 million
Feb 15, 10 AM $ 0.0653
-2.76%
$ 8.14 million $ 21.98 million
Feb 15, 9 AM $ 0.0672
+4.88%
$ 8.39 million $ 19.16 million
Feb 15, 8 AM $ 0.064
-0.96%
$ 7.98 million $ 15.4 million
Feb 15, 7 AM $ 0.0647
+0.40%
$ 8.06 million $ 15.01 million
Feb 15, 6 AM $ 0.0644
-0.43%
$ 8.02 million $ 14.13 million
Feb 15, 5 AM $ 0.0647
+0.38%
$ 8.06 million $ 13.82 million
Feb 15, 4 AM $ 0.0644
+0.31%
$ 8.03 million $ 13.21 million
Feb 15, 3 AM $ 0.0642
+0.01%
$ 8.01 million $ 12.69 million
Feb 15, 2 AM $ 0.0642
-0.28%
$ 8.01 million $ 12.21 million
Feb 15, 1 AM $ 0.0644
-0.02%
$ 8.03 million $ 11.7 million
Feb 15, 12 AM $ 0.0644
-0.54%
$ 8.03 million $ 11.31 million
Feb 14, 11 PM $ 0.0648
-0.44%
$ 8.07 million $ 10.61 million
Feb 14, 10 PM $ 0.0651
+0.21%
$ 8.11 million $ 10.42 million
Feb 14, 9 PM $ 0.0649
-0.50%
$ 8.09 million $ 10.25 million
Feb 14, 8 PM $ 0.0653
-0.74%
$ 8.13 million $ 9.02 million
Feb 14, 7 PM $ 0.0657
-0.56%
$ 8.19 million $ 8.73 million
Feb 14, 6 PM $ 0.0661
+2.48%
$ 8.24 million $ 8.3 million
Feb 14, 5 PM $ 0.0645
+0.19%
$ 8.04 million $ 7.75 million