Terra Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0567
+0.11%
$ 7.06 million $ 6.42 million
Apr 11, 7 PM $ 0.0566
+0.23%
$ 7.06 million $ 6.43 million
Apr 11, 6 PM $ 0.0565
+0.71%
$ 7.04 million $ 6.46 million
Apr 11, 5 PM $ 0.0561
-0.42%
$ 6.99 million $ 6.78 million
Apr 11, 4 PM $ 0.0563
+0.28%
$ 7.02 million $ 6.96 million
Apr 11, 3 PM $ 0.0562
+0.34%
$ 7 million $ 7.13 million
Apr 11, 2 PM $ 0.056
+0.17%
$ 6.98 million $ 7.27 million
Apr 11, 1 PM $ 0.0559
-0.45%
$ 6.96 million $ 7.85 million
Apr 11, 12 PM $ 0.0561
+0.09%
$ 6.99 million $ 8.94 million
Apr 11, 11 AM $ 0.0561
+0.07%
$ 6.99 million $ 10.67 million
Apr 11, 10 AM $ 0.056
-0.22%
$ 6.98 million $ 10.88 million
Apr 11, 9 AM $ 0.0562
-0.29%
$ 7 million $ 11.2 million
Apr 11, 8 AM $ 0.0563
+0.35%
$ 7.02 million $ 11.22 million
Apr 11, 7 AM $ 0.0561
-0.69%
$ 7 million $ 11.16 million
Apr 11, 6 AM $ 0.0565
-0.58%
$ 7.04 million $ 11.06 million
Apr 11, 5 AM $ 0.0568
+0.34%
$ 7.08 million $ 10.7 million
Apr 11, 4 AM $ 0.0566
+0.05%
$ 7.06 million $ 10.52 million
Apr 11, 3 AM $ 0.0566
-0.04%
$ 7.06 million $ 10.28 million
Apr 11, 2 AM $ 0.0566
+0.44%
$ 7.06 million $ 10.25 million
Apr 11, 1 AM $ 0.0564
+0.40%
$ 7.03 million $ 10.27 million
Apr 11, 12 AM $ 0.0562
-0.93%
$ 7 million $ 10.22 million
Apr 10, 11 PM $ 0.0567
-0.04%
$ 7.07 million $ 10.05 million
Apr 10, 10 PM $ 0.0567
+0.28%
$ 7.07 million $ 10.13 million
Apr 10, 9 PM $ 0.0566
+0.44%
$ 7.05 million $ 10.17 million
Apr 10, 8 PM $ 0.0563
+0.06%
$ 7.02 million $ 9.82 million
Apr 10, 7 PM $ 0.0563
+0.02%
$ 7.01 million $ 9.63 million
Apr 10, 6 PM $ 0.0563
-0.04%
$ 7.01 million $ 9.6 million
Apr 10, 5 PM $ 0.0563
+0.15%
$ 7.02 million $ 9.15 million
Apr 10, 4 PM $ 0.0562
-0.02%
$ 7.01 million $ 8.88 million
Apr 10, 3 PM $ 0.0562
-0.97%
$ 7.01 million $ 8.77 million
Apr 10, 2 PM $ 0.0568
-1.02%
$ 7.08 million $ 8.76 million
Apr 10, 1 PM $ 0.0574
-0.32%
$ 7.15 million $ 8.18 million
Apr 10, 12 PM $ 0.0575
+2.62%
$ 7.17 million $ 7.06 million
Apr 10, 11 AM $ 0.0561
+0.30%
$ 6.99 million $ 5.26 million
Apr 10, 10 AM $ 0.0559
+0.58%
$ 6.97 million $ 5.02 million
Apr 10, 9 AM $ 0.0556
+1.11%
$ 6.93 million $ 4.73 million
Apr 10, 8 AM $ 0.055
-0.44%
$ 6.85 million $ 4.69 million
Apr 10, 7 AM $ 0.0552
+0.07%
$ 6.88 million $ 4.78 million
Apr 10, 6 AM $ 0.0552
-0.43%
$ 6.87 million $ 4.79 million
Apr 10, 5 AM $ 0.0554
-0.39%
$ 6.9 million $ 4.76 million
Apr 10, 4 AM $ 0.0556
+0.07%
$ 6.93 million $ 4.82 million
Apr 10, 3 AM $ 0.0556
+0.62%
$ 6.93 million $ 4.85 million
Apr 10, 2 AM $ 0.0552
-0.22%
$ 6.88 million $ 4.84 million
Apr 10, 1 AM $ 0.0554
+0.63%
$ 6.9 million $ 4.81 million
Apr 10, 12 AM $ 0.055
+0.18%
$ 6.86 million $ 4.79 million
Apr 9, 11 PM $ 0.0549
-0.91%
$ 6.84 million $ 4.72 million
Apr 9, 10 PM $ 0.0554
+0.43%
$ 6.91 million $ 4.71 million
Apr 9, 9 PM $ 0.0552
-0.15%
$ 6.88 million $ 4.52 million
Apr 9, 8 PM $ 0.0553
+0.09%
$ 6.89 million $ 4.62 million
Apr 9, 7 PM $ 0.0552
+0.30%
$ 6.88 million $ 4.68 million