Terra Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.114
+2.35%
$ 14.25 million $ 141.29 million
Dec 22, 7 AM $ 0.112
+1.19%
$ 13.93 million $ 133.95 million
Dec 22, 6 AM $ 0.11
+0.50%
$ 13.77 million $ 136.47 million
Dec 22, 5 AM $ 0.11
-2.40%
$ 13.7 million $ 136.53 million
Dec 22, 4 AM $ 0.113
-1.92%
$ 14.04 million $ 140.6 million
Dec 22, 3 AM $ 0.115
+1.07%
$ 14.33 million $ 140.94 million
Dec 22, 2 AM $ 0.114
-0.47%
$ 14.12 million $ 139.26 million
Dec 22, 1 AM $ 0.114
-1.33%
$ 14.23 million $ 138.3 million
Dec 22, 12 AM $ 0.116
-1.06%
$ 14.43 million $ 137.26 million
Dec 21, 11 PM $ 0.117
+0.65%
$ 14.58 million $ 134.22 million
Dec 21, 10 PM $ 0.116
-2.26%
$ 14.49 million $ 132.41 million
Dec 21, 9 PM $ 0.119
+0.48%
$ 14.82 million $ 130.04 million
Dec 21, 8 PM $ 0.118
-1.14%
$ 14.75 million $ 120.11 million
Dec 21, 7 PM $ 0.12
-2.00%
$ 14.92 million $ 114.17 million
Dec 21, 6 PM $ 0.122
-2.85%
$ 15.22 million $ 106.54 million
Dec 21, 5 PM $ 0.126
+15.24%
$ 15.67 million $ 87.53 million
Dec 21, 4 PM $ 0.109
+5.34%
$ 13.6 million $ 62.25 million
Dec 21, 3 PM $ 0.104
+1.00%
$ 12.91 million $ 45.21 million
Dec 21, 2 PM $ 0.103
+1.06%
$ 12.78 million $ 45.07 million
Dec 21, 1 PM $ 0.101
-2.92%
$ 12.65 million $ 44.13 million
Dec 21, 12 PM $ 0.105
-1.13%
$ 13.03 million $ 42.79 million
Dec 21, 11 AM $ 0.106
-0.17%
$ 13.18 million $ 41.95 million
Dec 21, 10 AM $ 0.106
-1.02%
$ 13.2 million $ 42.13 million
Dec 21, 9 AM $ 0.107
-0.52%
$ 13.34 million $ 41.99 million
Dec 21, 8 AM $ 0.108
-1.63%
$ 13.41 million $ 41.52 million
Dec 21, 7 AM $ 0.109
-1.41%
$ 13.63 million $ 39.96 million
Dec 21, 6 AM $ 0.111
-0.98%
$ 13.7 million $ 35.38 million
Dec 21, 5 AM $ 0.112
+4.65%
$ 13.95 million $ 32.68 million
Dec 21, 4 AM $ 0.107
+2.30%
$ 13.33 million $ 27.74 million
Dec 21, 3 AM $ 0.105
+1.09%
$ 13.04 million $ 27.36 million
Dec 21, 2 AM $ 0.103
-1.07%
$ 12.9 million $ 27.95 million
Dec 21, 1 AM $ 0.105
-1.86%
$ 13.03 million $ 28.38 million
Dec 21, 12 AM $ 0.107
+0.00%
$ 13.28 million $ 28.25 million
Dec 20, 11 PM $ 0.107
-0.16%
$ 13.28 million $ 28.3 million
Dec 20, 10 PM $ 0.107
+0.77%
$ 13.3 million $ 27.94 million
Dec 20, 9 PM $ 0.106
+0.00%
$ 13.2 million $ 28.46 million
Dec 20, 8 PM $ 0.106
+0.18%
$ 13.2 million $ 28.75 million
Dec 20, 7 PM $ 0.106
-0.90%
$ 13.18 million $ 29.59 million
Dec 20, 6 PM $ 0.107
+0.06%
$ 13.3 million $ 33.35 million
Dec 20, 5 PM $ 0.107
-0.76%
$ 13.29 million $ 33.74 million
Dec 20, 4 PM $ 0.107
+1.11%
$ 13.39 million $ 34.46 million
Dec 20, 3 PM $ 0.106
-0.61%
$ 13.24 million $ 34.08 million
Dec 20, 2 PM $ 0.107
+0.11%
$ 13.33 million $ 35.69 million
Dec 20, 1 PM $ 0.107
-1.24%
$ 13.31 million $ 36.56 million
Dec 20, 12 PM $ 0.108
-0.76%
$ 13.48 million $ 37.09 million
Dec 20, 11 AM $ 0.109
-0.89%
$ 13.58 million $ 37.96 million
Dec 20, 10 AM $ 0.11
+1.63%
$ 13.7 million $ 39.24 million
Dec 20, 9 AM $ 0.108
-0.52%
$ 13.48 million $ 40.81 million
Dec 20, 8 AM $ 0.109
+0.04%
$ 13.55 million $ 45.91 million
Dec 20, 7 AM $ 0.109
+0.00%
$ 13.54 million $ 47.05 million