Terra Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.108
-0.52%
$ 13.48 million $ 40.81 million
Dec 20, 8 AM $ 0.109
+0.04%
$ 13.55 million $ 45.91 million
Dec 20, 7 AM $ 0.109
+0.00%
$ 13.54 million $ 47.05 million
Dec 20, 6 AM $ 0.109
+0.83%
$ 13.54 million $ 48.39 million
Dec 20, 5 AM $ 0.108
+0.19%
$ 13.43 million $ 48.3 million
Dec 20, 4 AM $ 0.108
-2.08%
$ 13.41 million $ 47.7 million
Dec 20, 3 AM $ 0.11
-0.92%
$ 13.69 million $ 48.35 million
Dec 20, 2 AM $ 0.111
-0.77%
$ 13.82 million $ 48.46 million
Dec 20, 1 AM $ 0.112
+1.15%
$ 13.92 million $ 48.17 million
Dec 20, 12 AM $ 0.11
-1.01%
$ 13.77 million $ 48.61 million
Dec 19, 11 PM $ 0.112
+0.51%
$ 13.91 million $ 48.83 million
Dec 19, 10 PM $ 0.111
-0.56%
$ 13.84 million $ 48.99 million
Dec 19, 9 PM $ 0.112
-1.25%
$ 13.92 million $ 48.96 million
Dec 19, 8 PM $ 0.113
+0.61%
$ 14.09 million $ 49.1 million
Dec 19, 7 PM $ 0.112
+2.50%
$ 14 million $ 48.75 million
Dec 19, 6 PM $ 0.11
-0.43%
$ 13.66 million $ 47.1 million
Dec 19, 5 PM $ 0.11
+0.02%
$ 13.72 million $ 47.63 million
Dec 19, 4 PM $ 0.11
+0.49%
$ 13.71 million $ 50.1 million
Dec 19, 3 PM $ 0.11
-1.67%
$ 13.66 million $ 50.08 million
Dec 19, 2 PM $ 0.111
+3.12%
$ 13.83 million $ 50.31 million
Dec 19, 1 PM $ 0.108
-1.13%
$ 13.47 million $ 50.92 million
Dec 19, 12 PM $ 0.109
-0.29%
$ 13.62 million $ 53.81 million
Dec 19, 11 AM $ 0.11
-1.00%
$ 13.66 million $ 66.7 million
Dec 19, 10 AM $ 0.111
-1.54%
$ 13.8 million $ 66.38 million
Dec 19, 9 AM $ 0.112
+0.32%
$ 14.02 million $ 65.95 million
Dec 19, 8 AM $ 0.112
+2.35%
$ 13.97 million $ 62.34 million
Dec 19, 7 AM $ 0.11
-0.23%
$ 13.65 million $ 62.37 million
Dec 19, 6 AM $ 0.11
+0.50%
$ 13.68 million $ 62.3 million
Dec 19, 5 AM $ 0.109
-0.86%
$ 13.62 million $ 63.49 million
Dec 19, 4 AM $ 0.11
+1.62%
$ 13.73 million $ 64.3 million
Dec 19, 3 AM $ 0.108
+2.07%
$ 13.47 million $ 66.15 million
Dec 19, 2 AM $ 0.106
+0.78%
$ 13.24 million $ 66.7 million
Dec 19, 1 AM $ 0.105
-3.69%
$ 13.14 million $ 68.1 million
Dec 19, 12 AM $ 0.109
+2.05%
$ 13.64 million $ 68.91 million
Dec 18, 11 PM $ 0.107
-0.70%
$ 13.36 million $ 69.33 million
Dec 18, 10 PM $ 0.108
+0.59%
$ 13.46 million $ 69.79 million
Dec 18, 9 PM $ 0.107
+1.91%
$ 13.38 million $ 70.64 million
Dec 18, 8 PM $ 0.105
-0.42%
$ 13.13 million $ 70.75 million
Dec 18, 7 PM $ 0.106
-3.34%
$ 13.19 million $ 71.48 million
Dec 18, 6 PM $ 0.109
-1.35%
$ 13.66 million $ 73.88 million
Dec 18, 5 PM $ 0.111
-3.30%
$ 13.83 million $ 78.65 million
Dec 18, 4 PM $ 0.115
-0.18%
$ 14.3 million $ 79.38 million
Dec 18, 3 PM $ 0.115
-1.29%
$ 14.33 million $ 87.08 million
Dec 18, 2 PM $ 0.116
-1.16%
$ 14.52 million $ 97.66 million
Dec 18, 1 PM $ 0.118
+0.02%
$ 14.69 million $ 104.43 million
Dec 18, 12 PM $ 0.118
+1.83%
$ 14.68 million $ 106.23 million
Dec 18, 11 AM $ 0.116
+2.61%
$ 14.44 million $ 93.99 million
Dec 18, 10 AM $ 0.113
+0.04%
$ 14.05 million $ 97.66 million
Dec 18, 9 AM $ 0.113
+0.15%
$ 14.05 million $ 97.56 million
Dec 18, 8 AM $ 0.113
-1.15%
$ 14.03 million $ 97.53 million