Terra Historical Data

LUNA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0981
-0.30%
$ 12.23 million $ 7.02 million
Oct 29, 12 PM $ 0.0984
-0.14%
$ 12.26 million $ 7.13 million
Oct 29, 12 PM $ 0.0984
-0.14%
$ 12.26 million $ 7.13 million
Oct 29, 11 AM $ 0.0985
+0.18%
$ 12.28 million $ 7.51 million
Oct 29, 11 AM $ 0.0985
+0.18%
$ 12.28 million $ 7.51 million
Oct 29, 10 AM $ 0.0984
+0.62%
$ 12.26 million $ 7.63 million
Oct 29, 10 AM $ 0.0984
+0.62%
$ 12.26 million $ 7.63 million
Oct 29, 9 AM $ 0.0978
+0.70%
$ 12.18 million $ 7.61 million
Oct 29, 9 AM $ 0.0978
+0.70%
$ 12.18 million $ 7.61 million
Oct 29, 8 AM $ 0.0971
-0.54%
$ 12.1 million $ 7.62 million
Oct 29, 8 AM $ 0.0971
-0.54%
$ 12.1 million $ 7.62 million
Oct 29, 7 AM $ 0.0976
+0.11%
$ 12.16 million $ 7.34 million
Oct 29, 7 AM $ 0.0976
+0.11%
$ 12.16 million $ 7.34 million
Oct 29, 6 AM $ 0.0975
+0.00%
$ 12.15 million $ 7.46 million
Oct 29, 6 AM $ 0.0975
+0.00%
$ 12.15 million $ 7.46 million
Oct 29, 5 AM $ 0.0975
+0.17%
$ 12.15 million $ 7.57 million
Oct 29, 5 AM $ 0.0975
+0.17%
$ 12.15 million $ 7.57 million
Oct 29, 4 AM $ 0.0973
+0.26%
$ 12.13 million $ 7.67 million
Oct 29, 4 AM $ 0.0973
+0.26%
$ 12.13 million $ 7.67 million
Oct 29, 3 AM $ 0.0971
-0.20%
$ 12.1 million $ 7.71 million
Oct 29, 3 AM $ 0.0971
-0.20%
$ 12.1 million $ 7.71 million
Oct 29, 2 AM $ 0.0973
+0.56%
$ 12.12 million $ 7.73 million
Oct 29, 1 AM $ 0.0967
+0.45%
$ 12.06 million $ 7.91 million
Oct 29, 12 AM $ 0.0963
-0.34%
$ 12 million $ 7.88 million
Oct 28, 11 PM $ 0.0966
-0.21%
$ 12.05 million $ 8 million
Oct 28, 10 PM $ 0.0968
+0.84%
$ 12.07 million $ 8.1 million
Oct 28, 9 PM $ 0.096
-0.10%
$ 11.97 million $ 8.09 million
Oct 28, 8 PM $ 0.0961
-1.70%
$ 11.98 million $ 7.86 million
Oct 28, 7 PM $ 0.0978
-1.75%
$ 12.18 million $ 7.41 million
Oct 28, 6 PM $ 0.0995
-0.44%
$ 12.41 million $ 7.22 million
Oct 28, 5 PM $ 0.1
+0.18%
$ 12.46 million $ 7.33 million
Oct 28, 4 PM $ 0.0998
+0.17%
$ 12.44 million $ 7.84 million
Oct 28, 3 PM $ 0.0996
-0.13%
$ 12.42 million $ 7.92 million
Oct 28, 2 PM $ 0.0998
-1.21%
$ 12.44 million $ 7.94 million
Oct 28, 1 PM $ 0.101
+0.32%
$ 12.59 million $ 7.79 million
Oct 28, 12 PM $ 0.101
+0.91%
$ 12.55 million $ 8.08 million
Oct 28, 11 AM $ 0.0997
+0.02%
$ 12.43 million $ 7.77 million
Oct 28, 10 AM $ 0.0997
-0.01%
$ 12.43 million $ 7.08 million
Oct 28, 9 AM $ 0.0997
-0.41%
$ 12.43 million $ 7.12 million
Oct 28, 8 AM $ 0.1
+0.65%
$ 12.48 million $ 7.24 million
Oct 28, 7 AM $ 0.0995
-0.61%
$ 12.4 million $ 7.61 million
Oct 28, 6 AM $ 0.1
+1.81%
$ 12.48 million $ 7.68 million
Oct 28, 5 AM $ 0.0983
-0.94%
$ 12.25 million $ 7.7 million
Oct 28, 4 AM $ 0.0993
+1.08%
$ 12.37 million $ 7.73 million
Oct 28, 3 AM $ 0.0982
+0.02%
$ 12.24 million $ 7.8 million
Oct 28, 2 AM $ 0.0982
-0.70%
$ 12.24 million $ 7.84 million
Oct 28, 1 AM $ 0.0989
+0.67%
$ 12.32 million $ 7.79 million
Oct 28, 12 AM $ 0.0982
-0.21%
$ 12.24 million $ 7.83 million
Oct 27, 11 PM $ 0.0984
-0.36%
$ 12.27 million $ 7.86 million
Oct 27, 10 PM $ 0.0988
-0.71%
$ 12.31 million $ 7.77 million