Terra Historical Data

LUNA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0988
-0.71%
$ 12.31 million $ 7.77 million
Oct 27, 9 PM $ 0.0995
-0.04%
$ 12.41 million $ 8.18 million
Oct 27, 8 PM $ 0.0995
-0.72%
$ 12.4 million $ 8.06 million
Oct 27, 7 PM $ 0.1
-0.93%
$ 12.49 million $ 7.85 million
Oct 27, 6 PM $ 0.101
-0.10%
$ 12.61 million $ 7.73 million
Oct 27, 5 PM $ 0.101
+0.69%
$ 12.62 million $ 7.54 million
Oct 27, 4 PM $ 0.101
+1.22%
$ 12.53 million $ 7.19 million
Oct 27, 3 PM $ 0.0994
+0.15%
$ 12.39 million $ 7.15 million
Oct 27, 2 PM $ 0.0992
-0.19%
$ 12.37 million $ 7.03 million
Oct 27, 1 PM $ 0.0994
-0.34%
$ 12.39 million $ 6.76 million
Oct 27, 12 PM $ 0.0997
-0.99%
$ 12.43 million $ 6.38 million
Oct 27, 11 AM $ 0.101
+0.05%
$ 12.56 million $ 6.37 million
Oct 27, 10 AM $ 0.101
+0.03%
$ 12.55 million $ 6.36 million
Oct 27, 9 AM $ 0.101
-0.54%
$ 12.54 million $ 6.34 million
Oct 27, 8 AM $ 0.101
-0.71%
$ 12.61 million $ 6.32 million
Oct 27, 7 AM $ 0.102
-0.75%
$ 12.7 million $ 6.37 million
Oct 27, 6 AM $ 0.103
+0.39%
$ 12.81 million $ 6.18 million
Oct 27, 5 AM $ 0.102
-0.29%
$ 12.75 million $ 6.06 million
Oct 27, 4 AM $ 0.103
+0.16%
$ 12.79 million $ 5.89 million
Oct 27, 3 AM $ 0.102
-0.41%
$ 12.76 million $ 5.91 million
Oct 27, 2 AM $ 0.103
-0.23%
$ 12.82 million $ 6.38 million
Oct 27, 1 AM $ 0.103
+0.40%
$ 12.85 million $ 6.37 million
Oct 27, 12 AM $ 0.103
+0.77%
$ 12.8 million $ 6.28 million
Oct 26, 11 PM $ 0.102
-0.48%
$ 12.7 million $ 5.89 million
Oct 26, 10 PM $ 0.102
+1.20%
$ 12.76 million $ 5.87 million
Oct 26, 9 PM $ 0.101
+0.35%
$ 12.61 million $ 5.59 million
Oct 26, 8 PM $ 0.101
-0.28%
$ 12.57 million $ 5.61 million
Oct 26, 7 PM $ 0.101
-0.10%
$ 12.6 million $ 5.63 million
Oct 26, 6 PM $ 0.101
+0.08%
$ 12.62 million $ 5.7 million
Oct 26, 5 PM $ 0.101
+0.16%
$ 12.6 million $ 5.74 million
Oct 26, 4 PM $ 0.101
-0.35%
$ 12.58 million $ 5.72 million
Oct 26, 3 PM $ 0.101
+0.10%
$ 12.63 million $ 5.73 million
Oct 26, 2 PM $ 0.101
-0.73%
$ 12.62 million $ 5.72 million
Oct 26, 1 PM $ 0.102
+0.28%
$ 12.71 million $ 5.79 million
Oct 26, 12 PM $ 0.102
-0.18%
$ 12.67 million $ 6.13 million
Oct 26, 11 AM $ 0.102
+0.85%
$ 12.7 million $ 6.01 million
Oct 26, 10 AM $ 0.101
-0.31%
$ 12.59 million $ 6.13 million
Oct 26, 9 AM $ 0.101
+0.09%
$ 12.63 million $ 6.11 million
Oct 26, 8 AM $ 0.101
+0.41%
$ 12.62 million $ 5.95 million
Oct 26, 7 AM $ 0.101
+0.41%
$ 12.56 million $ 5.79 million
Oct 26, 6 AM $ 0.1
+0.13%
$ 12.51 million $ 6.27 million
Oct 26, 5 AM $ 0.1
+0.55%
$ 12.5 million $ 6.57 million
Oct 26, 4 AM $ 0.0997
-0.11%
$ 12.43 million $ 6.63 million
Oct 26, 3 AM $ 0.0998
+0.00%
$ 12.44 million $ 6.55 million
Oct 26, 2 AM $ 0.0998
-0.28%
$ 12.44 million $ 6.06 million
Oct 26, 1 AM $ 0.1
-0.31%
$ 12.48 million $ 5.96 million
Oct 26, 12 AM $ 0.1
+0.09%
$ 12.52 million $ 5.98 million
Oct 25, 11 PM $ 0.1
-0.37%
$ 12.5 million $ 6.12 million
Oct 25, 10 PM $ 0.101
+0.51%
$ 12.55 million $ 6.16 million
Oct 25, 9 PM $ 0.1
-0.49%
$ 12.49 million $ 6.16 million