Terra Historical Data

LUNA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.101
+0.51%
$ 12.55 million $ 6.16 million
Oct 25, 9 PM $ 0.1
-0.49%
$ 12.49 million $ 6.16 million
Oct 25, 8 PM $ 0.101
+0.09%
$ 12.55 million $ 6.15 million
Oct 25, 7 PM $ 0.101
+0.10%
$ 12.54 million $ 6.79 million
Oct 25, 6 PM $ 0.101
+0.35%
$ 12.53 million $ 6.94 million
Oct 25, 5 PM $ 0.1
+0.13%
$ 12.49 million $ 7.43 million
Oct 25, 4 PM $ 0.1
+0.03%
$ 12.47 million $ 7.61 million
Oct 25, 3 PM $ 0.1
-0.12%
$ 12.47 million $ 7.62 million
Oct 25, 2 PM $ 0.1
+0.54%
$ 12.48 million $ 7.7 million
Oct 25, 1 PM $ 0.0996
-0.91%
$ 12.41 million $ 7.91 million
Oct 25, 12 PM $ 0.101
+0.34%
$ 12.53 million $ 7.68 million
Oct 25, 11 AM $ 0.1
+0.45%
$ 12.48 million $ 7.98 million
Oct 25, 10 AM $ 0.0997
-0.23%
$ 12.43 million $ 7.74 million
Oct 25, 9 AM $ 0.1
+0.04%
$ 12.46 million $ 7.78 million
Oct 25, 8 AM $ 0.0999
-0.19%
$ 12.45 million $ 7.81 million
Oct 25, 7 AM $ 0.1
-0.38%
$ 12.48 million $ 7.94 million
Oct 25, 6 AM $ 0.1
+0.66%
$ 12.53 million $ 7.54 million
Oct 25, 5 AM $ 0.0998
-0.69%
$ 12.44 million $ 7.14 million
Oct 25, 4 AM $ 0.101
+0.05%
$ 12.53 million $ 7.15 million
Oct 25, 3 AM $ 0.1
-0.41%
$ 12.52 million $ 7.29 million
Oct 25, 2 AM $ 0.101
-0.11%
$ 12.58 million $ 7.32 million
Oct 25, 1 AM $ 0.101
+0.30%
$ 12.59 million $ 7.45 million
Oct 25, 12 AM $ 0.101
+0.03%
$ 12.55 million $ 7.51 million
Oct 24, 11 PM $ 0.101
-0.17%
$ 12.55 million $ 7.35 million
Oct 24, 10 PM $ 0.101
-0.17%
$ 12.57 million $ 7.48 million
Oct 24, 9 PM $ 0.101
+0.22%
$ 12.59 million $ 7.95 million
Oct 24, 8 PM $ 0.101
+0.14%
$ 12.56 million $ 8.06 million
Oct 24, 7 PM $ 0.101
-0.82%
$ 12.54 million $ 8.12 million
Oct 24, 6 PM $ 0.101
+2.02%
$ 12.65 million $ 7.96 million
Oct 24, 5 PM $ 0.0995
+0.45%
$ 12.4 million $ 7.55 million
Oct 24, 4 PM $ 0.099
+0.21%
$ 12.34 million $ 7.89 million
Oct 24, 3 PM $ 0.0988
-0.20%
$ 12.32 million $ 8.25 million
Oct 24, 2 PM $ 0.099
-0.58%
$ 12.34 million $ 8.95 million
Oct 24, 1 PM $ 0.0996
-0.42%
$ 12.41 million $ 8.86 million
Oct 24, 12 PM $ 0.1
+0.41%
$ 12.46 million $ 8.8 million
Oct 24, 11 AM $ 0.0996
+0.11%
$ 12.41 million $ 8.59 million
Oct 24, 10 AM $ 0.0995
-0.55%
$ 12.4 million $ 8.76 million
Oct 24, 9 AM $ 0.1
-0.19%
$ 12.47 million $ 8.89 million
Oct 24, 8 AM $ 0.1
+0.56%
$ 12.49 million $ 9.09 million
Oct 24, 7 AM $ 0.0997
-0.77%
$ 12.42 million $ 9.11 million
Oct 24, 6 AM $ 0.1
+0.00%
$ 12.51 million $ 9.11 million
Oct 24, 5 AM $ 0.1
+0.09%
$ 12.52 million $ 9.37 million
Oct 24, 4 AM $ 0.1
+1.61%
$ 12.5 million $ 9.37 million
Oct 24, 3 AM $ 0.0988
-0.42%
$ 12.31 million $ 9.24 million
Oct 24, 2 AM $ 0.0992
-0.10%
$ 12.36 million $ 9.22 million
Oct 24, 1 AM $ 0.0993
-0.28%
$ 12.37 million $ 9.19 million
Oct 24, 12 AM $ 0.0996
+0.38%
$ 12.41 million $ 9.18 million
Oct 23, 11 PM $ 0.0992
+0.61%
$ 12.36 million $ 9.35 million
Oct 23, 10 PM $ 0.0986
+0.18%
$ 12.29 million $ 9.58 million
Oct 23, 9 PM $ 0.0984
-0.64%
$ 12.27 million $ 9.51 million