Terra Historical Data

LUNA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0984
-0.64%
$ 12.27 million $ 9.51 million
Oct 23, 8 PM $ 0.0991
-0.31%
$ 12.33 million $ 10.29 million
Oct 23, 7 PM $ 0.0994
+0.01%
$ 12.38 million $ 10.27 million
Oct 23, 6 PM $ 0.0993
-1.07%
$ 12.38 million $ 10.35 million
Oct 23, 5 PM $ 0.1
+0.13%
$ 12.52 million $ 10.4 million
Oct 23, 4 PM $ 0.1
+1.03%
$ 12.49 million $ 10.09 million
Oct 23, 3 PM $ 0.0993
+0.17%
$ 12.37 million $ 9.55 million
Oct 23, 2 PM $ 0.0991
-0.06%
$ 12.35 million $ 9.21 million
Oct 23, 1 PM $ 0.0992
+0.77%
$ 12.35 million $ 9.45 million
Oct 23, 12 PM $ 0.0984
-0.17%
$ 12.26 million $ 9.53 million
Oct 23, 11 AM $ 0.0986
-0.80%
$ 12.29 million $ 9.56 million
Oct 23, 10 AM $ 0.0994
-0.25%
$ 12.38 million $ 10.27 million
Oct 23, 9 AM $ 0.0996
+0.18%
$ 12.42 million $ 10.41 million
Oct 23, 8 AM $ 0.0994
-0.04%
$ 12.4 million $ 10.47 million
Oct 23, 7 AM $ 0.0995
-0.53%
$ 12.4 million $ 10.53 million
Oct 23, 6 AM $ 0.1
+1.13%
$ 12.46 million $ 10.62 million
Oct 23, 5 AM $ 0.0989
+0.31%
$ 12.32 million $ 10.63 million
Oct 23, 4 AM $ 0.0986
+0.09%
$ 12.29 million $ 11.31 million
Oct 23, 3 AM $ 0.0985
-0.07%
$ 12.28 million $ 12.17 million
Oct 23, 2 AM $ 0.0986
+0.35%
$ 12.28 million $ 12.96 million
Oct 23, 1 AM $ 0.0982
-0.04%
$ 12.24 million $ 13.14 million
Oct 23, 12 AM $ 0.0983
+0.43%
$ 12.25 million $ 13.37 million
Oct 22, 11 PM $ 0.0978
+2.29%
$ 12.19 million $ 13.61 million
Oct 22, 10 PM $ 0.0956
+0.37%
$ 11.92 million $ 13.53 million
Oct 22, 9 PM $ 0.0953
-1.38%
$ 11.9 million $ 13.59 million
Oct 22, 8 PM $ 0.0966
-1.82%
$ 12.05 million $ 13.19 million
Oct 22, 7 PM $ 0.0984
+0.60%
$ 12.27 million $ 14 million
Oct 22, 6 PM $ 0.0978
+0.38%
$ 12.2 million $ 14.1 million
Oct 22, 5 PM $ 0.0975
-1.64%
$ 12.15 million $ 14.38 million
Oct 22, 4 PM $ 0.0991
-0.24%
$ 12.35 million $ 15.46 million
Oct 22, 3 PM $ 0.0993
-0.30%
$ 12.4 million $ 16.85 million
Oct 22, 2 PM $ 0.0996
-0.23%
$ 12.41 million $ 18.24 million
Oct 22, 1 PM $ 0.0999
+0.81%
$ 12.45 million $ 22.42 million
Oct 22, 12 PM $ 0.0991
+0.54%
$ 12.35 million $ 32.79 million
Oct 22, 11 AM $ 0.0985
+0.36%
$ 12.27 million $ 32.75 million
Oct 22, 10 AM $ 0.0982
-0.27%
$ 12.24 million $ 32.33 million
Oct 22, 9 AM $ 0.0984
-1.14%
$ 12.27 million $ 31.71 million
Oct 22, 8 AM $ 0.0996
-1.07%
$ 12.41 million $ 31.55 million
Oct 22, 7 AM $ 0.101
+0.82%
$ 12.55 million $ 31.54 million
Oct 22, 6 AM $ 0.0998
-0.59%
$ 12.45 million $ 31.41 million
Oct 22, 5 AM $ 0.1
-2.74%
$ 12.52 million $ 31.35 million
Oct 22, 4 AM $ 0.103
+1.28%
$ 12.87 million $ 30.83 million
Oct 22, 3 AM $ 0.102
+1.90%
$ 12.7 million $ 30.16 million
Oct 22, 2 AM $ 0.1
+0.76%
$ 12.48 million $ 29.18 million
Oct 22, 1 AM $ 0.0993
+0.02%
$ 12.38 million $ 28.95 million
Oct 22, 12 AM $ 0.0993
+0.12%
$ 12.37 million $ 28.69 million
Oct 21, 11 PM $ 0.0992
-1.06%
$ 12.35 million $ 28.19 million
Oct 21, 10 PM $ 0.1
-1.98%
$ 12.49 million $ 27.93 million
Oct 21, 9 PM $ 0.102
+0.21%
$ 12.74 million $ 27.62 million
Oct 21, 8 PM $ 0.102
-1.46%
$ 12.72 million $ 27.17 million