Terra Historical Data

LUNA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.102
-1.46%
$ 12.72 million $ 27.17 million
Oct 21, 7 PM $ 0.104
-0.37%
$ 12.91 million $ 26.59 million
Oct 21, 6 PM $ 0.104
-0.48%
$ 12.95 million $ 26.44 million
Oct 21, 5 PM $ 0.104
-1.09%
$ 13.02 million $ 25.96 million
Oct 21, 4 PM $ 0.105
+0.14%
$ 13.15 million $ 25.04 million
Oct 21, 3 PM $ 0.105
+0.95%
$ 13.12 million $ 23.84 million
Oct 21, 2 PM $ 0.104
-2.64%
$ 12.99 million $ 22.13 million
Oct 21, 1 PM $ 0.107
+8.39%
$ 13.34 million $ 17.74 million
Oct 21, 12 PM $ 0.0989
+0.19%
$ 12.33 million $ 6.88 million
Oct 21, 11 AM $ 0.0987
+0.55%
$ 12.31 million $ 6.82 million
Oct 21, 10 AM $ 0.0982
+0.76%
$ 12.25 million $ 6.83 million
Oct 21, 9 AM $ 0.0974
-0.05%
$ 12.14 million $ 6.83 million
Oct 21, 8 AM $ 0.0975
-0.21%
$ 12.15 million $ 6.99 million
Oct 21, 7 AM $ 0.0977
+0.54%
$ 12.18 million $ 6.97 million
Oct 21, 6 AM $ 0.0972
+0.42%
$ 12.11 million $ 7.3 million
Oct 21, 5 AM $ 0.0968
+0.80%
$ 12.06 million $ 7.29 million
Oct 21, 4 AM $ 0.096
-1.31%
$ 11.96 million $ 7.38 million
Oct 21, 3 AM $ 0.0973
-0.41%
$ 12.13 million $ 7.17 million
Oct 21, 2 AM $ 0.0977
-0.26%
$ 12.18 million $ 7.23 million
Oct 21, 1 AM $ 0.0979
-0.88%
$ 12.2 million $ 7.24 million
Oct 21, 12 AM $ 0.0988
+0.19%
$ 12.31 million $ 7.27 million
Oct 20, 11 PM $ 0.0986
-0.33%
$ 12.29 million $ 7.5 million
Oct 20, 10 PM $ 0.0989
-0.21%
$ 12.33 million $ 7.67 million
Oct 20, 9 PM $ 0.0991
-0.21%
$ 12.35 million $ 7.71 million
Oct 20, 8 PM $ 0.0993
+0.02%
$ 12.39 million $ 7.68 million
Oct 20, 7 PM $ 0.0993
+0.72%
$ 12.38 million $ 7.75 million
Oct 20, 6 PM $ 0.0986
+0.34%
$ 12.29 million $ 7.79 million
Oct 20, 5 PM $ 0.0983
+0.14%
$ 12.25 million $ 7.8 million
Oct 20, 4 PM $ 0.0981
-1.70%
$ 12.24 million $ 7.73 million
Oct 20, 3 PM $ 0.0998
-0.70%
$ 12.46 million $ 7.38 million
Oct 20, 2 PM $ 0.101
-0.34%
$ 12.53 million $ 7.52 million
Oct 20, 1 PM $ 0.101
+0.52%
$ 12.58 million $ 7.8 million
Oct 20, 12 PM $ 0.1
-0.19%
$ 12.51 million $ 7.89 million
Oct 20, 11 AM $ 0.101
-0.07%
$ 12.53 million $ 7.93 million
Oct 20, 10 AM $ 0.101
-0.08%
$ 12.54 million $ 7.99 million
Oct 20, 9 AM $ 0.101
-0.02%
$ 12.55 million $ 8.14 million
Oct 20, 8 AM $ 0.101
-0.23%
$ 12.56 million $ 8.58 million
Oct 20, 7 AM $ 0.101
-0.83%
$ 12.58 million $ 8.84 million
Oct 20, 6 AM $ 0.102
+0.81%
$ 12.69 million $ 8.42 million
Oct 20, 5 AM $ 0.101
+0.28%
$ 12.58 million $ 8.39 million
Oct 20, 4 AM $ 0.101
+0.16%
$ 12.54 million $ 8.35 million
Oct 20, 3 AM $ 0.101
+2.29%
$ 12.53 million $ 8.55 million
Oct 20, 2 AM $ 0.0983
+0.46%
$ 12.25 million $ 8.74 million
Oct 20, 1 AM $ 0.0979
-0.57%
$ 12.19 million $ 8.71 million
Oct 20, 12 AM $ 0.0984
-0.53%
$ 12.26 million $ 8.73 million
Oct 19, 11 PM $ 0.099
-0.83%
$ 12.33 million $ 8.56 million
Oct 19, 10 PM $ 0.0998
+0.08%
$ 12.44 million $ 8.39 million
Oct 19, 9 PM $ 0.0997
-0.61%
$ 12.43 million $ 8.38 million
Oct 19, 8 PM $ 0.1
+0.48%
$ 12.5 million $ 8.4 million
Oct 19, 7 PM $ 0.0998
-0.38%
$ 12.45 million $ 8.46 million