Terra Historical Data

LUNA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.17
-1.73%
$ 21.24 million $ 165.96 million
Dec 13, 10 PM $ 0.173
-3.17%
$ 21.61 million $ 164.67 million
Dec 13, 9 PM $ 0.179
+0.20%
$ 22.31 million $ 167.06 million
Dec 13, 8 PM $ 0.179
+0.12%
$ 22.27 million $ 171.44 million
Dec 13, 7 PM $ 0.178
-1.27%
$ 22.22 million $ 177.36 million
Dec 13, 6 PM $ 0.181
+0.62%
$ 22.52 million $ 186.85 million
Dec 13, 5 PM $ 0.18
+0.07%
$ 22.38 million $ 188.69 million
Dec 13, 4 PM $ 0.179
-0.13%
$ 22.36 million $ 196.21 million
Dec 13, 3 PM $ 0.18
-1.85%
$ 22.39 million $ 207.49 million
Dec 13, 2 PM $ 0.183
+2.24%
$ 22.82 million $ 218.06 million
Dec 13, 1 PM $ 0.179
-1.91%
$ 22.32 million $ 224.74 million
Dec 13, 12 PM $ 0.183
-0.83%
$ 22.75 million $ 235.47 million
Dec 13, 11 AM $ 0.184
-0.53%
$ 22.94 million $ 259.54 million
Dec 13, 10 AM $ 0.185
-1.04%
$ 23.07 million $ 292.38 million
Dec 13, 9 AM $ 0.187
-0.64%
$ 23.31 million $ 299.55 million
Dec 13, 8 AM $ 0.188
+2.20%
$ 23.46 million $ 302.21 million
Dec 13, 7 AM $ 0.184
-4.69%
$ 22.95 million $ 309.16 million
Dec 13, 6 AM $ 0.193
-2.22%
$ 24.08 million $ 308.34 million
Dec 13, 5 AM $ 0.198
+1.75%
$ 24.63 million $ 314.85 million
Dec 13, 4 AM $ 0.194
-0.84%
$ 24.19 million $ 309.82 million
Dec 13, 3 AM $ 0.196
+3.10%
$ 24.4 million $ 304.99 million
Dec 13, 2 AM $ 0.19
+2.09%
$ 23.69 million $ 304.25 million
Dec 13, 1 AM $ 0.186
+3.59%
$ 23.2 million $ 300.8 million
Dec 13, 12 AM $ 0.18
-1.43%
$ 22.39 million $ 304.71 million
Dec 12, 11 PM $ 0.182
+0.42%
$ 22.71 million $ 307.18 million
Dec 12, 10 PM $ 0.181
-0.57%
$ 22.62 million $ 309.09 million
Dec 12, 9 PM $ 0.183
-0.27%
$ 22.75 million $ 313.33 million
Dec 12, 8 PM $ 0.183
-1.91%
$ 22.82 million $ 324.55 million
Dec 12, 7 PM $ 0.187
+2.41%
$ 23.26 million $ 324.52 million
Dec 12, 6 PM $ 0.182
+1.42%
$ 22.71 million $ 321.35 million
Dec 12, 5 PM $ 0.18
-2.31%
$ 22.4 million $ 321.6 million
Dec 12, 4 PM $ 0.184
-4.09%
$ 22.92 million $ 322.5 million
Dec 12, 3 PM $ 0.192
-4.26%
$ 23.9 million $ 325.42 million
Dec 12, 2 PM $ 0.2
+3.61%
$ 24.93 million $ 326.43 million
Dec 12, 1 PM $ 0.193
+0.05%
$ 24.09 million $ 330.41 million
Dec 12, 12 PM $ 0.193
-6.22%
$ 24.08 million $ 344.14 million
Dec 12, 11 AM $ 0.206
+8.04%
$ 25.66 million $ 340.32 million
Dec 12, 10 AM $ 0.191
+9.18%
$ 23.75 million $ 329.77 million
Dec 12, 9 AM $ 0.175
+0.78%
$ 21.72 million $ 335.19 million
Dec 12, 8 AM $ 0.173
+3.94%
$ 21.58 million $ 354.7 million
Dec 12, 7 AM $ 0.167
-1.20%
$ 20.76 million $ 372.22 million
Dec 12, 6 AM $ 0.169
+5.80%
$ 21.03 million $ 392.26 million
Dec 12, 5 AM $ 0.159
-0.98%
$ 19.86 million $ 397.17 million
Dec 12, 4 AM $ 0.161
-0.62%
$ 20.06 million $ 416.87 million
Dec 12, 3 AM $ 0.162
-3.71%
$ 20.18 million $ 437.25 million
Dec 12, 2 AM $ 0.168
-0.16%
$ 21 million $ 441.15 million
Dec 12, 1 AM $ 0.168
-2.15%
$ 20.96 million $ 451.68 million
Dec 12, 12 AM $ 0.172
-3.69%
$ 21.45 million $ 460.06 million
Dec 11, 11 PM $ 0.179
+0.23%
$ 22.26 million $ 465.28 million
Dec 11, 10 PM $ 0.178
+0.85%
$ 22.22 million $ 471.77 million