Terra Historical Data

LUNA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.1
+0.48%
$ 12.5 million $ 8.4 million
Oct 19, 7 PM $ 0.0998
-0.38%
$ 12.45 million $ 8.46 million
Oct 19, 6 PM $ 0.1
+0.49%
$ 12.49 million $ 8.47 million
Oct 19, 5 PM $ 0.0997
-0.36%
$ 12.43 million $ 8.71 million
Oct 19, 4 PM $ 0.1
+0.18%
$ 12.48 million $ 8.83 million
Oct 19, 3 PM $ 0.0999
-0.64%
$ 12.45 million $ 8.9 million
Oct 19, 2 PM $ 0.101
+0.00%
$ 12.54 million $ 8.95 million
Oct 19, 1 PM $ 0.101
+1.72%
$ 12.53 million $ 9.39 million
Oct 19, 12 PM $ 0.0989
-0.29%
$ 12.32 million $ 13.13 million
Oct 19, 11 AM $ 0.0992
-0.24%
$ 12.36 million $ 13.06 million
Oct 19, 10 AM $ 0.0994
+0.86%
$ 12.38 million $ 12.91 million
Oct 19, 9 AM $ 0.0986
+1.30%
$ 12.29 million $ 12.76 million
Oct 19, 8 AM $ 0.0973
-0.34%
$ 12.13 million $ 12.39 million
Oct 19, 7 AM $ 0.0976
+0.21%
$ 12.17 million $ 12.33 million
Oct 19, 6 AM $ 0.0974
-0.04%
$ 12.14 million $ 13.01 million
Oct 19, 5 AM $ 0.0975
+0.03%
$ 12.14 million $ 14.41 million
Oct 19, 4 AM $ 0.0974
-0.81%
$ 12.14 million $ 14.43 million
Oct 19, 3 AM $ 0.0982
+0.31%
$ 12.24 million $ 14.13 million
Oct 19, 2 AM $ 0.0979
-0.61%
$ 12.2 million $ 13.86 million
Oct 19, 1 AM $ 0.0985
+1.00%
$ 12.28 million $ 14 million
Oct 19, 12 AM $ 0.0975
-0.81%
$ 12.16 million $ 13.93 million
Oct 18, 11 PM $ 0.0983
-0.32%
$ 12.26 million $ 13.99 million
Oct 18, 10 PM $ 0.0986
-0.18%
$ 12.29 million $ 14.21 million
Oct 18, 9 PM $ 0.0988
-0.10%
$ 12.31 million $ 14.42 million
Oct 18, 8 PM $ 0.0989
+0.22%
$ 12.34 million $ 15.19 million
Oct 18, 7 PM $ 0.0987
+0.48%
$ 12.3 million $ 15.75 million
Oct 18, 6 PM $ 0.0982
-0.02%
$ 12.25 million $ 15.77 million
Oct 18, 5 PM $ 0.0983
+0.30%
$ 12.25 million $ 15.67 million
Oct 18, 4 PM $ 0.098
-0.73%
$ 12.21 million $ 15.59 million
Oct 18, 3 PM $ 0.0987
+0.25%
$ 12.3 million $ 16.52 million
Oct 18, 2 PM $ 0.0984
-1.90%
$ 12.27 million $ 16.53 million
Oct 18, 1 PM $ 0.1
+1.72%
$ 12.51 million $ 16.24 million
Oct 18, 12 PM $ 0.0987
-0.03%
$ 12.3 million $ 12.77 million
Oct 18, 11 AM $ 0.0987
+0.04%
$ 12.29 million $ 12.88 million
Oct 18, 10 AM $ 0.0986
-0.42%
$ 12.29 million $ 13.39 million
Oct 18, 9 AM $ 0.0991
+0.91%
$ 12.35 million $ 13.62 million
Oct 18, 8 AM $ 0.0982
+0.13%
$ 12.25 million $ 13.86 million
Oct 18, 7 AM $ 0.098
-2.24%
$ 12.22 million $ 14.65 million
Oct 18, 6 AM $ 0.1
+2.49%
$ 12.5 million $ 14.99 million
Oct 18, 5 AM $ 0.0978
+0.48%
$ 12.19 million $ 14.47 million
Oct 18, 4 AM $ 0.0974
-0.91%
$ 12.14 million $ 14.52 million
Oct 18, 3 AM $ 0.0983
+0.64%
$ 12.25 million $ 14.62 million
Oct 18, 2 AM $ 0.0976
-1.06%
$ 12.17 million $ 14.6 million
Oct 18, 1 AM $ 0.0987
+0.90%
$ 12.29 million $ 14.61 million
Oct 18, 12 AM $ 0.0978
-0.17%
$ 12.19 million $ 14.73 million
Oct 17, 11 PM $ 0.098
-0.61%
$ 12.22 million $ 14.76 million
Oct 17, 10 PM $ 0.0986
+0.81%
$ 12.28 million $ 14.61 million
Oct 17, 9 PM $ 0.0978
-1.28%
$ 12.19 million $ 14.44 million
Oct 17, 8 PM $ 0.099
+2.96%
$ 12.34 million $ 13.82 million
Oct 17, 7 PM $ 0.0962
-0.21%
$ 11.99 million $ 13.36 million