Terra Historical Data

LUNA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.179
+0.23%
$ 22.26 million $ 465.28 million
Dec 11, 10 PM $ 0.178
+0.85%
$ 22.22 million $ 471.77 million
Dec 11, 9 PM $ 0.177
-6.06%
$ 22.03 million $ 476.11 million
Dec 11, 8 PM $ 0.188
-3.08%
$ 23.45 million $ 473.87 million
Dec 11, 7 PM $ 0.194
+4.37%
$ 24.15 million $ 492.26 million
Dec 11, 6 PM $ 0.186
-3.36%
$ 23.25 million $ 518.65 million
Dec 11, 5 PM $ 0.192
-1.54%
$ 23.97 million $ 549.58 million
Dec 11, 4 PM $ 0.195
+2.24%
$ 24.32 million $ 583.64 million
Dec 11, 3 PM $ 0.191
-1.32%
$ 23.8 million $ 628.94 million
Dec 11, 2 PM $ 0.194
-7.89%
$ 24.12 million $ 643.85 million
Dec 11, 1 PM $ 0.21
+6.36%
$ 26.19 million $ 663.44 million
Dec 11, 12 PM $ 0.198
-0.33%
$ 24.62 million $ 646.02 million
Dec 11, 11 AM $ 0.198
-4.84%
$ 24.64 million $ 645.37 million
Dec 11, 10 AM $ 0.208
-7.64%
$ 25.9 million $ 640.19 million
Dec 11, 9 AM $ 0.225
+2.09%
$ 28.04 million $ 649.35 million
Dec 11, 8 AM $ 0.22
-5.59%
$ 27.46 million $ 643.78 million
Dec 11, 7 AM $ 0.233
+6.91%
$ 29.09 million $ 621.01 million
Dec 11, 6 AM $ 0.218
-0.48%
$ 27.21 million $ 589.16 million
Dec 11, 5 AM $ 0.219
-0.51%
$ 27.3 million $ 571.85 million
Dec 11, 4 AM $ 0.22
+17.93%
$ 27.47 million $ 550.11 million
Dec 11, 3 AM $ 0.187
-3.00%
$ 23.29 million $ 514.5 million
Dec 11, 2 AM $ 0.193
-3.88%
$ 24.02 million $ 496.42 million
Dec 11, 1 AM $ 0.2
+3.53%
$ 24.83 million $ 483.96 million
Dec 11, 12 AM $ 0.194
-1.33%
$ 24.14 million $ 476.41 million
Dec 10, 11 PM $ 0.196
+1.82%
$ 24.46 million $ 472.6 million
Dec 10, 10 PM $ 0.193
-5.77%
$ 24.02 million $ 479.26 million
Dec 10, 9 PM $ 0.205
+0.63%
$ 25.49 million $ 480.08 million
Dec 10, 8 PM $ 0.203
-2.81%
$ 25.33 million $ 462.99 million
Dec 10, 7 PM $ 0.209
-7.63%
$ 26.07 million $ 456.59 million
Dec 10, 6 PM $ 0.226
-5.45%
$ 28.25 million $ 430.64 million
Dec 10, 5 PM $ 0.239
+4.17%
$ 29.76 million $ 408.03 million
Dec 10, 4 PM $ 0.23
+9.10%
$ 28.63 million $ 378.66 million
Dec 10, 3 PM $ 0.211
+0.59%
$ 26.25 million $ 369.04 million
Dec 10, 2 PM $ 0.209
+13.32%
$ 26.1 million $ 349.97 million
Dec 10, 1 PM $ 0.185
-2.89%
$ 23.03 million $ 315.81 million
Dec 10, 12 PM $ 0.19
+1.69%
$ 23.71 million $ 309.6 million
Dec 10, 11 AM $ 0.187
+6.53%
$ 23.35 million $ 294.94 million
Dec 10, 10 AM $ 0.176
+0.66%
$ 21.89 million $ 287.27 million
Dec 10, 9 AM $ 0.174
+11.34%
$ 21.75 million $ 269.91 million
Dec 10, 8 AM $ 0.157
+6.11%
$ 19.53 million $ 253.79 million
Dec 10, 7 AM $ 0.148
-0.96%
$ 18.4 million $ 261.08 million
Dec 10, 6 AM $ 0.149
-2.52%
$ 18.56 million $ 271.3 million
Dec 10, 5 AM $ 0.153
+0.21%
$ 19.06 million $ 278.21 million
Dec 10, 4 AM $ 0.153
+0.57%
$ 19.03 million $ 279.22 million
Dec 10, 3 AM $ 0.152
+2.30%
$ 18.92 million $ 280.13 million
Dec 10, 2 AM $ 0.148
+5.09%
$ 18.49 million $ 271.45 million
Dec 10, 1 AM $ 0.141
-8.16%
$ 17.6 million $ 274.93 million
Dec 10, 12 AM $ 0.154
-1.84%
$ 19.16 million $ 284.42 million
Dec 9, 11 PM $ 0.157
+2.17%
$ 19.45 million $ 287.11 million
Dec 9, 10 PM $ 0.153
-0.25%
$ 19.1 million $ 294.07 million