Terra Historical Data

LUNA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0962
-0.21%
$ 11.99 million $ 13.36 million
Oct 17, 6 PM $ 0.0964
-0.32%
$ 12.01 million $ 13.81 million
Oct 17, 5 PM $ 0.0967
+0.07%
$ 12.05 million $ 14.13 million
Oct 17, 4 PM $ 0.0966
-0.06%
$ 12.04 million $ 14.35 million
Oct 17, 3 PM $ 0.0967
+2.00%
$ 12.03 million $ 14.4 million
Oct 17, 2 PM $ 0.0948
-0.58%
$ 11.81 million $ 15.11 million
Oct 17, 1 PM $ 0.0953
+1.49%
$ 11.88 million $ 15.78 million
Oct 17, 12 PM $ 0.0939
-0.60%
$ 11.71 million $ 16.14 million
Oct 17, 11 AM $ 0.0945
+2.42%
$ 11.78 million $ 17.85 million
Oct 17, 10 AM $ 0.0923
-0.26%
$ 11.5 million $ 17.84 million
Oct 17, 9 AM $ 0.0925
+1.67%
$ 11.54 million $ 18.47 million
Oct 17, 8 AM $ 0.091
-0.59%
$ 11.34 million $ 20.09 million
Oct 17, 7 AM $ 0.0915
-2.39%
$ 11.41 million $ 25.37 million
Oct 17, 6 AM $ 0.0938
-3.39%
$ 11.69 million $ 28.23 million
Oct 17, 5 AM $ 0.0971
-0.56%
$ 12.1 million $ 28.72 million
Oct 17, 4 AM $ 0.0976
+0.09%
$ 12.16 million $ 32.51 million
Oct 17, 3 AM $ 0.0975
+0.36%
$ 12.15 million $ 33.41 million
Oct 17, 2 AM $ 0.0972
-0.12%
$ 12.11 million $ 33.44 million
Oct 17, 1 AM $ 0.0973
-0.21%
$ 12.12 million $ 33.83 million
Oct 17, 12 AM $ 0.0975
-0.61%
$ 12.15 million $ 33.8 million
Oct 16, 11 PM $ 0.0981
+1.21%
$ 12.22 million $ 33.8 million
Oct 16, 10 PM $ 0.0969
-0.14%
$ 12.08 million $ 33.93 million
Oct 16, 9 PM $ 0.097
+1.33%
$ 12.1 million $ 34.05 million
Oct 16, 8 PM $ 0.0958
-0.69%
$ 11.93 million $ 34.01 million
Oct 16, 7 PM $ 0.0964
-1.28%
$ 12.02 million $ 34.54 million
Oct 16, 6 PM $ 0.0977
-0.60%
$ 12.16 million $ 35.19 million
Oct 16, 5 PM $ 0.0983
-0.86%
$ 12.25 million $ 36.18 million
Oct 16, 4 PM $ 0.0991
+2.27%
$ 12.34 million $ 36.09 million
Oct 16, 3 PM $ 0.0969
-3.60%
$ 12.07 million $ 35.28 million
Oct 16, 2 PM $ 0.101
+0.42%
$ 12.55 million $ 34.98 million
Oct 16, 1 PM $ 0.1
-1.30%
$ 12.46 million $ 34.39 million
Oct 16, 12 PM $ 0.101
-0.91%
$ 12.65 million $ 34.29 million
Oct 16, 11 AM $ 0.102
-0.02%
$ 12.76 million $ 33.14 million
Oct 16, 10 AM $ 0.102
-0.41%
$ 12.75 million $ 32.84 million
Oct 16, 9 AM $ 0.103
-1.08%
$ 12.83 million $ 32.51 million
Oct 16, 8 AM $ 0.104
-2.38%
$ 12.96 million $ 30.85 million
Oct 16, 7 AM $ 0.106
+4.80%
$ 13.27 million $ 25.07 million
Oct 16, 6 AM $ 0.102
-0.66%
$ 12.67 million $ 21.51 million
Oct 16, 5 AM $ 0.102
-0.46%
$ 12.73 million $ 19.93 million
Oct 16, 4 AM $ 0.103
+3.39%
$ 12.82 million $ 16.11 million
Oct 16, 3 AM $ 0.0994
-0.60%
$ 12.39 million $ 15.47 million
Oct 16, 2 AM $ 0.1
-0.27%
$ 12.46 million $ 15.91 million
Oct 16, 1 AM $ 0.1
+0.79%
$ 12.5 million $ 15.67 million
Oct 16, 12 AM $ 0.0995
-0.48%
$ 12.4 million $ 15.63 million
Oct 15, 11 PM $ 0.1
+0.78%
$ 12.47 million $ 15.61 million
Oct 15, 10 PM $ 0.0992
+0.05%
$ 12.36 million $ 15.59 million
Oct 15, 9 PM $ 0.0992
-0.72%
$ 12.36 million $ 15.51 million
Oct 15, 8 PM $ 0.0999
-0.48%
$ 12.45 million $ 15.37 million
Oct 15, 7 PM $ 0.1
-1.06%
$ 12.51 million $ 14.91 million
Oct 15, 6 PM $ 0.101
+1.82%
$ 12.64 million $ 14.43 million