Terra Historical Data

LUNA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.1
-1.06%
$ 12.51 million $ 14.91 million
Oct 15, 6 PM $ 0.101
+1.82%
$ 12.64 million $ 14.43 million
Oct 15, 5 PM $ 0.0996
+0.11%
$ 12.42 million $ 13.22 million
Oct 15, 4 PM $ 0.0995
-0.01%
$ 12.42 million $ 13.39 million
Oct 15, 3 PM $ 0.0995
-0.78%
$ 12.39 million $ 13.84 million
Oct 15, 2 PM $ 0.1
-0.58%
$ 12.47 million $ 13.73 million
Oct 15, 1 PM $ 0.101
+0.00%
$ 12.57 million $ 14.16 million
Oct 15, 12 PM $ 0.101
-0.69%
$ 12.56 million $ 14.38 million
Oct 15, 11 AM $ 0.102
-0.47%
$ 12.66 million $ 14.47 million
Oct 15, 10 AM $ 0.102
-0.09%
$ 12.72 million $ 14.73 million
Oct 15, 9 AM $ 0.102
-1.11%
$ 12.73 million $ 15.13 million
Oct 15, 8 AM $ 0.103
+0.51%
$ 12.86 million $ 15.25 million
Oct 15, 7 AM $ 0.103
-0.28%
$ 12.8 million $ 15.52 million
Oct 15, 6 AM $ 0.103
+0.54%
$ 12.84 million $ 16.1 million
Oct 15, 5 AM $ 0.103
-0.03%
$ 12.78 million $ 17.18 million
Oct 15, 4 AM $ 0.103
+1.02%
$ 12.78 million $ 12.36 million
Oct 15, 3 AM $ 0.101
-0.32%
$ 12.65 million $ 12.56 million
Oct 15, 2 AM $ 0.102
+0.21%
$ 12.69 million $ 12.52 million
Oct 15, 1 AM $ 0.102
-0.12%
$ 12.66 million $ 19.02 million
Oct 15, 12 AM $ 0.102
-0.17%
$ 12.68 million $ 19.13 million
Oct 14, 11 PM $ 0.102
+0.18%
$ 12.7 million $ 19.34 million
Oct 14, 10 PM $ 0.102
-0.28%
$ 12.68 million $ 19.71 million
Oct 14, 9 PM $ 0.102
+0.03%
$ 12.7 million $ 20.11 million
Oct 14, 8 PM $ 0.102
-0.02%
$ 12.71 million $ 20.4 million
Oct 14, 7 PM $ 0.102
-0.07%
$ 12.7 million $ 20.62 million
Oct 14, 6 PM $ 0.102
+0.08%
$ 12.71 million $ 20.66 million
Oct 14, 5 PM $ 0.102
+0.26%
$ 12.72 million $ 21.62 million
Oct 14, 4 PM $ 0.102
-0.22%
$ 12.67 million $ 21.88 million
Oct 14, 3 PM $ 0.102
+1.98%
$ 12.69 million $ 21.7 million
Oct 14, 2 PM $ 0.0999
+1.04%
$ 12.45 million $ 21.74 million
Oct 14, 1 PM $ 0.0989
+1.61%
$ 12.31 million $ 22 million
Oct 14, 12 PM $ 0.0973
-1.20%
$ 12.13 million $ 22.79 million
Oct 14, 11 AM $ 0.0985
+1.44%
$ 12.28 million $ 23.02 million
Oct 14, 10 AM $ 0.0971
-0.68%
$ 12.1 million $ 23.62 million
Oct 14, 9 AM $ 0.0978
-0.53%
$ 12.19 million $ 22.99 million
Oct 14, 8 AM $ 0.0983
+0.75%
$ 12.25 million $ 22.64 million
Oct 14, 7 AM $ 0.0976
+0.17%
$ 12.18 million $ 22.02 million
Oct 14, 6 AM $ 0.0974
-2.62%
$ 12.15 million $ 21.04 million
Oct 14, 5 AM $ 0.1
-0.91%
$ 12.47 million $ 19.75 million
Oct 14, 4 AM $ 0.101
-1.80%
$ 12.58 million $ 19.22 million
Oct 14, 3 AM $ 0.103
-0.59%
$ 12.82 million $ 18.84 million
Oct 14, 2 AM $ 0.103
-1.71%
$ 12.89 million $ 13.87 million
Oct 14, 1 AM $ 0.105
-0.54%
$ 13.11 million $ 13.42 million
Oct 14, 12 AM $ 0.106
-1.08%
$ 13.18 million $ 13.39 million
Oct 13, 11 PM $ 0.107
-0.08%
$ 13.33 million $ 13.32 million
Oct 13, 10 PM $ 0.107
+0.10%
$ 13.34 million $ 13.16 million
Oct 13, 9 PM $ 0.107
+0.93%
$ 13.33 million $ 12.84 million
Oct 13, 8 PM $ 0.106
+0.47%
$ 13.2 million $ 12.74 million
Oct 13, 7 PM $ 0.105
+0.27%
$ 13.13 million $ 12.61 million
Oct 13, 6 PM $ 0.105
+1.04%
$ 13.1 million $ 16.61 million