Terra Historical Data

LUNA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.153
-0.25%
$ 19.1 million $ 294.07 million
Dec 9, 9 PM $ 0.154
-7.60%
$ 19.17 million $ 308.22 million
Dec 9, 8 PM $ 0.166
+2.88%
$ 20.73 million $ 319.95 million
Dec 9, 7 PM $ 0.162
+0.95%
$ 20.15 million $ 308.79 million
Dec 9, 6 PM $ 0.16
+1.14%
$ 19.96 million $ 302.02 million
Dec 9, 5 PM $ 0.158
-2.32%
$ 19.73 million $ 291.96 million
Dec 9, 4 PM $ 0.162
+14.31%
$ 20.2 million $ 273.82 million
Dec 9, 3 PM $ 0.142
+0.33%
$ 17.71 million $ 220.11 million
Dec 9, 2 PM $ 0.141
-2.24%
$ 17.58 million $ 214.75 million
Dec 9, 1 PM $ 0.144
-2.76%
$ 18.01 million $ 210.68 million
Dec 9, 12 PM $ 0.149
-0.27%
$ 18.5 million $ 207.66 million
Dec 9, 11 AM $ 0.149
+0.01%
$ 18.58 million $ 199.58 million
Dec 9, 10 AM $ 0.149
+2.57%
$ 18.58 million $ 188.6 million
Dec 9, 9 AM $ 0.145
+0.76%
$ 18.09 million $ 179.42 million
Dec 9, 8 AM $ 0.144
+0.61%
$ 17.96 million $ 172.27 million
Dec 9, 7 AM $ 0.143
+9.16%
$ 17.85 million $ 168.18 million
Dec 9, 6 AM $ 0.131
+6.83%
$ 16.45 million $ 156.62 million
Dec 9, 5 AM $ 0.123
-5.14%
$ 15.31 million $ 148.85 million
Dec 9, 4 AM $ 0.129
-2.42%
$ 16.19 million $ 146.5 million
Dec 9, 3 AM $ 0.133
-5.96%
$ 16.54 million $ 142.51 million
Dec 9, 2 AM $ 0.141
-3.82%
$ 17.59 million $ 136.78 million
Dec 9, 1 AM $ 0.147
+10.25%
$ 18.28 million $ 127.88 million
Dec 9, 12 AM $ 0.133
+3.90%
$ 16.58 million $ 112.93 million
Dec 8, 11 PM $ 0.128
-2.43%
$ 15.96 million $ 105.61 million
Dec 8, 10 PM $ 0.131
-0.67%
$ 16.37 million $ 94.89 million
Dec 8, 9 PM $ 0.132
+23.42%
$ 16.47 million $ 73.96 million
Dec 8, 8 PM $ 0.107
+3.34%
$ 13.34 million $ 58.4 million
Dec 8, 7 PM $ 0.104
+2.29%
$ 12.87 million $ 56.66 million
Dec 8, 6 PM $ 0.101
-0.48%
$ 12.62 million $ 58.04 million
Dec 8, 5 PM $ 0.102
+0.18%
$ 12.68 million $ 60.17 million
Dec 8, 4 PM $ 0.102
-0.74%
$ 12.68 million $ 61.8 million
Dec 8, 3 PM $ 0.102
+1.12%
$ 12.75 million $ 63.97 million
Dec 8, 2 PM $ 0.101
+2.45%
$ 12.61 million $ 64.77 million
Dec 8, 1 PM $ 0.0988
-3.04%
$ 12.31 million $ 67.68 million
Dec 8, 12 PM $ 0.102
-1.65%
$ 12.7 million $ 70.23 million
Dec 8, 11 AM $ 0.104
-0.51%
$ 12.91 million $ 71.59 million
Dec 8, 10 AM $ 0.104
+1.45%
$ 12.98 million $ 72.94 million
Dec 8, 9 AM $ 0.103
+0.12%
$ 12.79 million $ 76.42 million
Dec 8, 8 AM $ 0.102
-1.84%
$ 12.77 million $ 78.52 million
Dec 8, 7 AM $ 0.104
-1.96%
$ 13.01 million $ 82.89 million
Dec 8, 6 AM $ 0.107
+0.97%
$ 13.35 million $ 83.57 million
Dec 8, 5 AM $ 0.106
+1.28%
$ 13.15 million $ 84.28 million
Dec 8, 4 AM $ 0.104
+1.10%
$ 13.02 million $ 87.28 million
Dec 8, 3 AM $ 0.103
-1.82%
$ 12.84 million $ 89.7 million
Dec 8, 2 AM $ 0.105
-0.08%
$ 13.07 million $ 94.34 million
Dec 8, 1 AM $ 0.105
+1.01%
$ 13.09 million $ 96.54 million
Dec 8, 12 AM $ 0.104
+3.38%
$ 12.96 million $ 102.08 million
Dec 7, 11 PM $ 0.101
-1.46%
$ 12.54 million $ 104.91 million
Dec 7, 10 PM $ 0.102
-1.22%
$ 12.71 million $ 109.25 million
Dec 7, 9 PM $ 0.103
-5.61%
$ 12.87 million $ 112 million