Doxy Coin Historical Data

DOXY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 14, 2019 $ 0.00245
+91.85%
$ -- $ 0
Jun 13, 2019 $ 0.00128
+76.52%
$ -- $ 0
Jun 12, 2019 $ 0.000724
+0.04%
$ -- $ 0.1
Jun 10, 2019 $ 0.000841
-5.61%
$ -- $ 0
Jun 9, 2019 $ 0.000891
+37.79%
$ -- $ 0
Jun 8, 2019 $ 0.000647
+1.14%
$ -- $ 14
Jun 7, 2019 $ 0.000476
+2.00%
$ -- $ 0.1
Jun 6, 2019 $ 0.000466
-0.07%
$ -- $ 0.1
Jun 5, 2019 $ 0.000467
-49.18%
$ -- $ 9
Jun 4, 2019 $ 0.000918
-6.19%
$ -- $ 8
Jun 3, 2019 $ 0.000979
+61.21%
$ -- $ 11
Jun 2, 2019 $ 0.000607
-20.61%
$ -- $ 18
Jun 1, 2019 $ 0.000765
-37.28%
$ -- $ 34
May 31, 2019 $ 0.00122
+62.72%
$ -- $ 0
May 30, 2019 $ 0.000749
+45.59%
$ -- $ 253
May 28, 2019 $ 0.000345
-0.73%
$ -- $ 2
May 27, 2019 $ 0.000347
-19.01%
$ -- $ 2
May 26, 2019 $ 0.000428
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000397
+25.61%
$ -- $ 0
May 24, 2019 $ 0.000316
-0.87%
$ -- $ 15
May 23, 2019 $ 0.000318
+2.57%
$ -- $ 0
May 21, 2019 $ 0.00165
+588.18%
$ -- $ 0
May 20, 2019 $ 0.000239
-1.62%
$ -- $ 9
May 19, 2019 $ 0.000243
-32.72%
$ -- $ 25
May 18, 2019 $ 0.000361
-24.20%
$ -- $ 2,752
May 17, 2019 $ 0.000477
+22.93%
$ -- $ 201
May 16, 2019 $ 0.000388
-22.01%
$ -- $ 543
May 15, 2019 $ 0.000497
-51.49%
$ -- $ 207
May 14, 2019 $ 0.00103
-39.19%
$ -- $ 10
May 13, 2019 $ 0.00169
+52.54%
$ -- $ 13
May 12, 2019 $ 0.00111
-17.82%
$ -- $ 10,422
May 11, 2019 $ 0.00134
+5.94%
$ -- $ 410
May 10, 2019 $ 0.00127
-3.10%
$ -- $ 3,833
May 9, 2019 $ 0.00408
+1.77%
$ -- $ 18
May 8, 2019 $ 0.00401
-0.88%
$ -- $ 42
May 7, 2019 $ 0.00404
+5.13%
$ -- $ 7
May 6, 2019 $ 0.00385
-8.94%
$ -- $ 6
May 5, 2019 $ 0.00347
-36.55%
$ -- $ 0
May 4, 2019 $ 0.00547
+14.59%
$ -- $ 4
May 3, 2019 $ 0.00478
+9.37%
$ -- $ 10
May 2, 2019 $ 0.00493
+9.14%
$ -- $ 16
May 1, 2019 $ 0.00452
+78.77%
$ -- $ 47
Apr 30, 2019 $ 0.00253
+1.86%
$ -- $ 2
Apr 29, 2019 $ 0.00249
-9.57%
$ -- $ 4
Apr 27, 2019 $ 0.0056
-0.61%
$ -- $ 1
Apr 26, 2019 $ 0.00563
+105.78%
$ -- $ 1
Apr 25, 2019 $ 0.00274
-17.87%
$ -- $ 2
Apr 24, 2019 $ 0.00247
-27.93%
$ -- $ 0
Apr 23, 2019 $ 0.00342
+0.18%
$ -- $ 1
Download