MaziMatic Historical Data

MAZI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00074
+6.32%
$2.84 million $127,839
Jul 5, 2024 $0.000697
+7.12%
$2.67 million $112,117
Jul 4, 2024 $0.000696
-5.10%
$2.67 million $123,444
Jul 3, 2024 $0.000731
-6.11%
$2.81 million $112,739
Jul 2, 2024 $0.000778
+0.27%
$2.98 million $114,413
Jul 1, 2024 $0.000779
+0.17%
$2.99 million $114,088
Jun 30, 2024 $0.000775
-0.56%
$2.97 million $95,285
Jun 29, 2024 $0.000779
-0.40%
$2.99 million $107,873
Jun 28, 2024 $0.000785
-2.63%
$3.01 million $99,830
Jun 27, 2024 $0.000807
+2.49%
$3.09 million $103,882
Jun 26, 2024 $0.000789
-1.87%
$3.02 million $99,995
Jun 25, 2024 $0.000803
+3.22%
$3.08 million $109,321
Jun 24, 2024 $0.000778
-2.81%
$2.98 million $88,947
Jun 23, 2024 $0.000801
-2.65%
$3.07 million $97,589
Jun 22, 2024 $0.000824
+1.35%
$3.16 million $90,220
Jun 21, 2024 $0.000814
-0.06%
$3.12 million $88,720
Jun 20, 2024 $0.000814
-0.72%
$3.12 million $82,428
Jun 19, 2024 $0.000819
+0.73%
$3.14 million $102,065
Jun 18, 2024 $0.000811
-3.34%
$3.11 million $116,517
Jun 17, 2024 $0.000836
-2.68%
$3.21 million $117,463
Jun 16, 2024 $0.000865
+0.93%
$3.32 million $115,653
Jun 15, 2024 $0.000852
+2.16%
$3.27 million $115,419
Jun 14, 2024 $0.000838
-0.24%
$3.21 million $114,819
Jun 13, 2024 $0.000837
-3.57%
$3.21 million $117,522
Jun 12, 2024 $0.000864
+0.58%
$3.31 million $112,142
Jun 11, 2024 $0.000857
-2.72%
$3.29 million $117,047
Jun 10, 2024 $0.000884
-5.15%
$3.39 million $111,899
Jun 9, 2024 $0.000936
-0.74%
$3.59 million $117,996
Jun 8, 2024 $0.000941
-1.36%
$3.61 million $109,831
Jun 7, 2024 $0.000963
-3.80%
$3.69 million $115,170
Jun 6, 2024 $0.001
+1.21%
$3.84 million $115,372
Jun 5, 2024 $0.000982
-4.10%
$3.77 million $111,679
Jun 4, 2024 $0.00103
+8.47%
$3.93 million $118,939
Jun 3, 2024 $0.000951
+2.15%
$3.65 million $118,321
Jun 2, 2024 $0.000929
+0.22%
$3.56 million $119,981
Jun 1, 2024 $0.000925
+0.98%
$3.55 million $120,685
May 31, 2024 $0.000918
+0.22%
$3.52 million $114,106
May 30, 2024 $0.000919
-0.54%
$3.52 million $98,564
May 29, 2024 $0.000919
-1.39%
$3.52 million $94,284
May 28, 2024 $0.000931
-9.52%
$3.57 million $92,612
May 27, 2024 $0.00103
-1.16%
$3.93 million $94,422
May 26, 2024 $0.00103
-0.29%
$3.96 million $97,120
May 25, 2024 $0.00103
+0.58%
$3.97 million $96,266
May 24, 2024 $0.00103
-0.29%
$3.95 million $95,458
May 23, 2024 $0.00103
-2.17%
$3.97 million $87,372
May 22, 2024 $0.00106
-2.13%
$4.06 million $89,411
May 21, 2024 $0.00108
+5.99%
$4.14 million $81,323
May 20, 2024 $0.00102
-0.49%
$3.91 million $89,295
May 19, 2024 $0.00102
-0.68%
$3.93 million $91,041
May 18, 2024 $0.00103
-0.29%
$3.95 million $94,427