MaziMatic Historical Data

MAZI Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00103
+1.38%
$3.94 million $87,080
May 16, 2024 $0.00101
-2.97%
$3.89 million $88,423
May 15, 2024 $0.00104
+1.06%
$4.01 million $77,913
May 14, 2024 $0.00103
-4.70%
$3.97 million $90,038
May 13, 2024 $0.00109
-0.73%
$4.16 million $89,431
May 12, 2024 $0.00109
-6.52%
$4.18 million $76,906
May 11, 2024 $0.00117
+1.65%
$5.7 million $89,893
May 10, 2024 $0.00116
+1.23%
$5.64 million $83,360
May 9, 2024 $0.00114
+6.24%
$5.57 million $78,134
May 8, 2024 $0.00108
+6.29%
$5.28 million $84,491
May 7, 2024 $0.00102
-2.59%
$4.96 million $91,667
May 6, 2024 $0.00105
-6.19%
$5.1 million $88,571
May 5, 2024 $0.00111
+1.09%
$5.44 million $95,060
May 4, 2024 $0.0011
-0.99%
$5.38 million $90,592
May 3, 2024 $0.00112
+3.71%
$5.46 million $84,195
May 2, 2024 $0.00108
+0.28%
$5.27 million $81,603
May 1, 2024 $0.00107
-3.78%
$5.25 million $90,040
Apr 30, 2024 $0.00111
-5.76%
$5.43 million $88,962
Apr 29, 2024 $0.00118
-1.59%
$5.75 million $84,762
Apr 28, 2024 $0.0012
+3.36%
$5.85 million $83,930
Apr 27, 2024 $0.00116
-4.76%
$5.66 million $80,886
Apr 26, 2024 $0.00121
-1.86%
$5.92 million $88,148
Apr 25, 2024 $0.00124
+0.90%
$6.04 million $85,544
Apr 24, 2024 $0.00123
-10.25%
$5.98 million $74,135
Apr 23, 2024 $0.00136
-4.01%
$6.65 million $84,772
Apr 22, 2024 $0.00144
-1.24%
$7.02 million $87,350
Apr 21, 2024 $0.00146
+2.90%
$7.11 million $89,519
Apr 20, 2024 $0.00142
+2.98%
$6.91 million $89,171
Apr 19, 2024 $0.00137
-0.07%
$6.69 million $88,994
Apr 18, 2024 $0.00137
+13.79%
$6.69 million $85,862
Apr 17, 2024 $0.0012
+7.69%
$5.88 million $77,568
Apr 16, 2024 $0.00112
+11.20%
$5.48 million $79,196
Apr 15, 2024 $0.00101
+0.70%
$4.92 million $82,684
Apr 14, 2024 $0.001
+5.15%
$4.88 million $87,967
Apr 13, 2024 $0.000943
-8.09%
$4.6 million $76,427
Apr 12, 2024 $0.00102
-2.66%
$4.99 million $87,757
Apr 11, 2024 $0.00105
+0.38%
$5.13 million $92,286
Apr 10, 2024 $0.00105
+4.58%
$5.13 million $92,160
Apr 9, 2024 $0.00101
-1.57%
$4.9 million $89,882
Apr 8, 2024 $0.00102
+2.40%
$5 million $81,317
Apr 7, 2024 $0.001
-2.25%
$4.88 million $94,486
Apr 6, 2024 $0.00102
-3.76%
$4.99 million $84,480
Apr 5, 2024 $0.00107
+1.04%
$5.2 million $86,809
Apr 4, 2024 $0.00106
+3.23%
$5.15 million $90,299
Apr 3, 2024 $0.00102
+0.79%
$4.98 million $85,950
Apr 2, 2024 $0.00102
-3.88%
$4.95 million $83,566
Apr 1, 2024 $0.00105
-4.52%
$5.15 million $91,865
Mar 31, 2024 $0.0011
-0.63%
$5.38 million $92,077
Mar 30, 2024 $0.00111
-2.20%
$5.42 million $95,984
Mar 29, 2024 $0.00113
+1.34%
$5.54 million $75,896