Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0104
-1.16%
$ 1.04 million $ 279
Mar 4, 2026 $ 0.0106
+6.53%
$ 1.06 million $ 679
Mar 3, 2026 $ 0.00992
-2.39%
$ 991,997 $ 108
Mar 2, 2026 $ 0.0102
+4.16%
$ 1.02 million $ 402
Mar 1, 2026 $ 0.00975
-0.72%
$ 974,936 $ 664
Feb 28, 2026 $ 0.0099
+5.18%
$ 990,394 $ 639
Feb 27, 2026 $ 0.00977
-4.70%
$ 977,424 $ 548
Feb 26, 2026 $ 0.0103
+1.30%
$ -- $ 119
Feb 25, 2026 $ 0.0103
+6.76%
$ 1.03 million $ 462
Feb 24, 2026 $ 0.0094
-0.39%
$ 939,980 $ 76
Feb 23, 2026 $ 0.00945
-3.90%
$ 945,027 $ 393
Feb 22, 2026 $ 0.00987
+0.45%
$ 986,643 $ 75
Feb 20, 2026 $ 0.00988
+0.91%
$ 987,958 $ 159
Feb 19, 2026 $ 0.00979
+1.64%
$ 978,981 $ 55
Feb 18, 2026 $ 0.0096
-3.23%
$ 959,671 $ 169
Feb 17, 2026 $ 0.00991
-1.41%
$ 991,064 $ 305
Feb 16, 2026 $ 0.00999
+0.99%
$ 999,298 $ 428
Feb 15, 2026 $ 0.00982
-5.74%
$ 982,210 $ 367
Feb 14, 2026 $ 0.0104
+1.54%
$ 1.04 million $ 204
Feb 13, 2026 $ 0.0103
+5.10%
$ 1.03 million $ 182
Feb 12, 2026 $ 0.00975
+0.11%
$ 975,446 $ 226
Feb 11, 2026 $ 0.00976
-3.74%
$ 975,691 $ 593
Feb 10, 2026 $ 0.0101
-3.78%
$ 1.01 million $ 613
Feb 9, 2026 $ 0.0105
+1.16%
$ 1.05 million $ 719
Feb 8, 2026 $ 0.0104
+0.96%
$ 1.04 million $ 577
Feb 7, 2026 $ 0.0103
+1.64%
$ 1.03 million $ 400
Feb 6, 2026 $ 0.0103
+6.75%
$ 1.03 million $ 707
Feb 5, 2026 $ 0.00946
-12.15%
$ 945,880 $ 755
Feb 4, 2026 $ 0.0106
-4.38%
$ 1.06 million $ 690
Feb 3, 2026 $ 0.0111
-1.90%
$ 1.11 million $ 824
Feb 2, 2026 $ 0.0115
+1.91%
$ 1.15 million $ 3
Feb 1, 2026 $ 0.0113
-5.39%
$ 1.13 million $ 452
Jan 31, 2026 $ 0.012
-7.10%
$ 1.2 million $ 751
Jan 29, 2026 $ 0.0142
-1.63%
$ -- $ 253
Jan 28, 2026 $ 0.0144
+0.21%
$ 1.44 million $ 172
Jan 27, 2026 $ 0.0144
+2.90%
$ 1.44 million $ 462
Jan 26, 2026 $ 0.0142
+4.89%
$ -- $ 229
Jan 25, 2026 $ 0.0136
-3.76%
$ 1.36 million $ 271
Jan 24, 2026 $ 0.0141
-0.91%
$ 1.41 million $ 13
Jan 23, 2026 $ 0.0142
-0.46%
$ 1.42 million $ 203
Jan 22, 2026 $ 0.0142
-1.01%
$ 1.42 million $ 243
Jan 21, 2026 $ 0.0144
+1.26%
$ 1.44 million $ 655
Jan 20, 2026 $ 0.0141
-6.62%
$ 1.41 million $ 676
Jan 19, 2026 $ 0.0151
-0.24%
$ 1.51 million $ 237
Jan 18, 2026 $ 0.0157
+0.11%
$ 1.57 million $ 110
Jan 17, 2026 $ 0.0157
-0.46%
$ 1.57 million $ 108
Jan 16, 2026 $ 0.0156
-0.68%
$ 1.56 million $ 182
Jan 15, 2026 $ 0.0157
-1.05%
$ 1.57 million $ 266
Jan 14, 2026 $ 0.0159
+0.66%
$ 1.59 million $ 439
Jan 13, 2026 $ 0.0158
+6.79%
$ 1.58 million $ 240