Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00873
-1.63%
$872,891 $167
Jul 7, 2026 $0.00895
-1.05%
$895,195 $186
Jul 6, 2026 $0.00909
+1.66%
$909,219 $168
Jul 5, 2026 $0.00906
+1.05%
$906,427 $127
Jul 4, 2026 $0.00904
+1.73%
$-- $175
Jul 3, 2026 $0.00891
+1.30%
$890,778 $146
Jul 2, 2026 $0.0086
+4.37%
$860,085 $249
Jul 1, 2026 $0.00824
+1.48%
$824,258 $187
Jun 30, 2026 $0.0081
-1.74%
$-- $175
Jun 29, 2026 $0.00831
+2.49%
$-- $222
Jun 28, 2026 $0.00811
+0.27%
$810,722 $112
Jun 27, 2026 $0.00813
-0.83%
$812,874 $103
Jun 26, 2026 $0.00813
+1.41%
$813,099 $428
Jun 25, 2026 $0.00806
-4.18%
$806,488 $356
Jun 24, 2026 $0.00826
-3.09%
$825,757 $290
Jun 23, 2026 $0.00846
-3.10%
$-- $217
Jun 22, 2026 $0.00896
+1.97%
$-- $160
Jun 21, 2026 $0.00873
-0.45%
$873,135 $57
Jun 20, 2026 $0.00879
+0.00%
$-- $13
Jun 19, 2026 $0.00868
+0.00%
$-- $241
Jun 18, 2026 $0.00869
-1.27%
$868,650 $218
Jun 17, 2026 $0.00883
-2.80%
$883,032 $93
Jun 16, 2026 $0.00919
+1.44%
$-- $389
Jun 15, 2026 $0.00906
+3.28%
$906,224 $362
Jun 14, 2026 $0.00876
+1.42%
$876,276 $114
Jun 12, 2026 $0.00845
-0.08%
$-- $105
Jun 11, 2026 $0.00856
+2.51%
$856,358 $195
Jun 10, 2026 $0.00835
-0.50%
$-- $146
Jun 9, 2026 $0.00842
-0.86%
$841,922 $178
Jun 8, 2026 $0.0086
-0.98%
$-- $376
Jun 7, 2026 $0.00858
+6.01%
$858,323 $290
Jun 6, 2026 $0.00797
-2.09%
$-- $593
Jun 5, 2026 $0.00815
-8.77%
$814,570 $442
Jun 4, 2026 $0.00892
-2.81%
$891,665 $419
Jun 3, 2026 $0.00922
+0.08%
$921,561 $175
Jun 2, 2026 $0.00937
-4.78%
$936,859 $206
Jun 1, 2026 $0.01
+1.07%
$1 million $113
May 28, 2026 $0.0101
+1.62%
$1.01 million $147
May 27, 2026 $0.0101
-0.89%
$1.01 million $77
May 26, 2026 $0.0103
-0.98%
$1.03 million $135
May 25, 2026 $0.0106
-0.06%
$-- $128
May 24, 2026 $0.0103
-2.03%
$1.03 million $100
May 23, 2026 $0.0106
+2.60%
$1.06 million $253
May 22, 2026 $0.0103
-1.03%
$1.03 million $118
May 20, 2026 $0.0105
+0.00%
$-- $32
May 18, 2026 $0.0106
+0.13%
$1.06 million $181
May 17, 2026 $0.0106
-0.16%
$1.06 million $30
May 16, 2026 $0.0108
-0.07%
$-- $117
May 15, 2026 $0.011
-2.51%
$1.1 million $84
May 14, 2026 $0.0114
+0.38%
$1.14 million $62