Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00919
+0.00%
$ 918,597 $ 389
Jun 16, 12 PM $ 0.00909
+0.00%
$ 909,158 $ 371
Jun 16, 9 AM $ 0.00912
-0.03%
$ 912,435 $ 424
Jun 16, 4 AM $ 0.00895
-0.74%
$ 894,572 $ 406
Jun 16, 2 AM $ 0.00898
-1.08%
$ 898,234 $ 382
Jun 16, 1 AM $ 0.00907
-0.16%
$ 907,220 $ 385
Jun 16, 12 AM $ 0.00909
+0.37%
$ 908,968 $ 379
Jun 15, 11 PM $ 0.00906
+0.00%
$ 906,224 $ 362
Jun 15, 10 PM $ 0.00907
-0.95%
$ 906,573 $ 318
Jun 15, 8 PM $ 0.00921
+0.04%
$ 921,117 $ 310
Jun 15, 4 PM $ 0.0093
-0.09%
$ 929,575 $ 326
Jun 15, 2 PM $ 0.00916
+0.00%
$ 916,142 $ 293
Jun 15, 12 PM $ 0.00894
+0.00%
$ 894,307 $ 235
Jun 15, 11 AM $ 0.00895
+1.28%
$ 894,724 $ 220
Jun 15, 1 AM $ 0.00871
+0.00%
$ 871,149 $ 163
Jun 15, 12 AM $ 0.00877
+0.00%
$ 877,464 $ 137
Jun 14, 10 PM $ 0.00876
-0.02%
$ 876,276 $ 114
Jun 14, 9 PM $ 0.00869
+0.60%
$ 869,189 $ 85
Jun 12, 7 AM $ 0.00845
+0.00%
$ 845,471 $ 105
Jun 12, 6 AM $ 0.00846
+0.00%
$ 846,177 $ 103
Jun 11, 8 PM $ 0.00856
+0.00%
$ 856,358 $ 195
Jun 11, 6 PM $ 0.00859
+0.00%
$ 859,364 $ 164
Jun 11, 5 PM $ 0.00851
+2.00%
$ 851,225 $ 145
Jun 11, 5 AM $ 0.00846
+0.00%
$ 846,095 $ 143
Jun 11, 1 AM $ 0.00835
+0.00%
$ 835,351 $ 119
Jun 10, 2 AM $ 0.00835
-0.50%
$ 834,717 $ 146
Jun 9, 10 PM $ 0.00842
+0.00%
$ 841,922 $ 178
Jun 9, 8 PM $ 0.00848
+0.00%
$ 847,982 $ 170
Jun 9, 3 PM $ 0.00839
+0.00%
$ 839,422 $ 110
Jun 9, 2 AM $ 0.00854
+0.00%
$ 854,179 $ 205
Jun 9, 1 AM $ 0.00848
+0.02%
$ 848,134 $ 194
Jun 9, 12 AM $ 0.00849
+0.00%
$ 849,221 $ 182
Jun 8, 11 AM $ 0.0086
+1.10%
$ 860,031 $ 376
Jun 8, 6 AM $ 0.00843
+0.00%
$ 843,049 $ 434
Jun 8, 5 AM $ 0.00846
-0.39%
$ 845,904 $ 416
Jun 8, 4 AM $ 0.00849
+0.00%
$ 849,280 $ 389
Jun 8, 1 AM $ 0.00866
-0.26%
$ 866,311 $ 411
Jun 7, 10 PM $ 0.00858
+0.00%
$ 858,323 $ 290
Jun 7, 8 PM $ 0.00825
+0.00%
$ 825,348 $ 249
Jun 7, 7 PM $ 0.00826
-1.12%
$ 826,289 $ 229
Jun 7, 6 PM $ 0.0083
+0.00%
$ 830,061 $ 211
Jun 7, 12 PM $ 0.00826
-0.23%
$ 826,427 $ 176
Jun 7, 10 AM $ 0.00835
+0.00%
$ 834,977 $ 204
Jun 7, 8 AM $ 0.00836
+0.15%
$ 835,606 $ 206
Jun 7, 6 AM $ 0.00828
+0.00%
$ 827,988 $ 206
Jun 7, 5 AM $ 0.00823
+0.57%
$ 823,251 $ 240
Jun 7, 1 AM $ 0.00817
+0.88%
$ 816,750 $ 337
Jun 6, 11 AM $ 0.00797
+0.00%
$ 796,662 $ 593
Jun 6, 10 AM $ 0.00804
-1.09%
$ 804,200 $ 568
Jun 6, 9 AM $ 0.00816
+0.00%
$ 816,216 $ 542