Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0116
+1.35%
$ 1.16 million $ 334
Apr 13, 10 PM $ 0.0114
+1.96%
$ 1.14 million $ 249
Apr 13, 8 PM $ 0.0111
+0.03%
$ 1.11 million $ 167
Apr 13, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 117
Apr 13, 5 PM $ 0.011
+0.15%
$ 1.1 million $ 100
Apr 13, 5 AM $ 0.0108
+0.00%
$ -- $ 131
Apr 12, 9 PM $ 0.0109
+0.00%
$ -- $ 171
Apr 12, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 223
Apr 12, 5 AM $ 0.0109
+0.08%
$ 1.09 million $ 237
Apr 12, 2 AM $ 0.011
+0.00%
$ -- $ 199
Apr 12, 1 AM $ 0.011
-0.87%
$ 1.1 million $ 168
Apr 11, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 105
Apr 11, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 91
Apr 11, 6 PM $ 0.0113
-0.08%
$ 1.13 million $ 96
Apr 11, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 63
Apr 10, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 201
Apr 10, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 203
Apr 10, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 215
Apr 10, 12 PM $ 0.0109
+0.01%
$ 1.09 million $ 156
Apr 9, 11 PM $ 0.0108
-0.78%
$ 1.08 million $ 167
Apr 9, 10 PM $ 0.011
+0.77%
$ 1.1 million $ 119
Apr 9, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 145
Apr 9, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 130
Apr 9, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 154
Apr 9, 2 AM $ 0.0107
+0.35%
$ 1.07 million $ 159
Apr 9, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 134
Apr 8, 10 PM $ 0.0108
-1.25%
$ 1.08 million $ 234
Apr 8, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 254
Apr 8, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 350
Apr 8, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 325
Apr 7, 11 PM $ 0.011
+2.64%
$ 1.1 million $ 310
Apr 7, 10 PM $ 0.0107
+0.82%
$ 1.07 million $ 295
Apr 7, 9 PM $ 0.0106
-0.21%
$ 1.06 million $ 241
Apr 7, 8 PM $ 0.0104
-0.05%
$ 1.04 million $ 206
Apr 7, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 189
Apr 7, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 164
Apr 7, 10 AM $ 0.0104
-1.17%
$ 1.04 million $ 157
Apr 7, 9 AM $ 0.0105
+0.00%
$ 1.05 million $ 172
Apr 7, 12 AM $ 0.0104
+0.32%
$ 1.04 million $ 239
Apr 6, 11 PM $ 0.0104
-0.98%
$ 1.04 million $ 231
Apr 6, 10 PM $ 0.0105
-0.20%
$ 1.05 million $ 214
Apr 6, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 215
Apr 6, 7 PM $ 0.0106
+0.00%
$ 1.06 million $ 183
Apr 6, 11 AM $ 0.0106
+0.00%
$ 1.06 million $ 207
Apr 6, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 143
Apr 6, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 211
Apr 6, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 180
Apr 5, 11 PM $ 0.0104
+1.06%
$ 1.04 million $ 175
Apr 5, 8 PM $ 0.0103
+0.06%
$ 1.03 million $ 89
Apr 5, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 55