Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0118
+0.25%
$1.18 million $173
Aug 23, 6 AM $0.0117
+0.58%
$1.17 million $150
Aug 23, 5 AM $0.0116
-0.10%
$1.16 million $211
Aug 23, 4 AM $0.0117
-0.57%
$1.17 million $178
Aug 22, 9 PM $0.0118
+0.00%
$1.18 million $283
Aug 22, 4 PM $0.0118
+0.00%
$1.18 million $365
Aug 22, 1 PM $0.0119
+0.00%
$1.19 million $518
Aug 22, 12 PM $0.0119
+0.04%
$1.19 million $493
Aug 22, 10 AM $0.0118
+0.00%
$1.18 million $544
Aug 22, 9 AM $0.0118
-0.06%
$1.18 million $556
Aug 22, 7 AM $0.0119
+0.00%
$1.19 million $571
Aug 22, 6 AM $0.0119
-0.47%
$1.19 million $576
Aug 22, 5 AM $0.0119
-2.52%
$1.19 million $488
Aug 22, 4 AM $0.0123
+0.03%
$1.23 million $471
Aug 22, 3 AM $0.0122
+0.00%
$1.22 million $537
Aug 22, 2 AM $0.0122
+0.00%
$1.22 million $527
Aug 22, 1 AM $0.0123
+0.00%
$1.23 million $589
Aug 21, 11 PM $0.0122
-0.52%
$1.22 million $571
Aug 21, 10 PM $0.0122
+0.05%
$1.22 million $544
Aug 21, 9 PM $0.0121
+1.48%
$1.21 million $463
Aug 21, 8 PM $0.0119
+0.25%
$1.19 million $359
Aug 21, 5 PM $0.0118
+0.67%
$1.18 million $218
Aug 21, 1 PM $0.0117
-0.17%
$1.17 million $315
Aug 21, 12 PM $0.0116
+0.00%
$1.16 million $350
Aug 21, 10 AM $0.0118
-0.32%
$1.18 million $265
Aug 21, 7 AM $0.0116
+0.01%
$1.16 million $421
Aug 21, 6 AM $0.0116
+0.00%
$1.16 million $272
Aug 21, 5 AM $0.0115
-0.02%
$1.15 million $191
Aug 21, 4 AM $0.0115
+0.00%
$1.15 million $346
Aug 21, 3 AM $0.0115
+0.42%
$1.15 million $321
Aug 21, 1 AM $0.0115
+0.63%
$1.15 million $485
Aug 21, 12 AM $0.0114
+0.31%
$1.14 million $458
Aug 20, 11 PM $0.0114
+0.00%
$1.14 million $402
Aug 20, 10 PM $0.0113
-0.13%
$1.13 million $408
Aug 20, 9 PM $0.0113
+0.00%
$1.13 million $627
Aug 20, 7 PM $0.0113
+0.00%
$1.13 million $600
Aug 20, 5 PM $0.0114
-0.43%
$1.14 million $699
Aug 20, 12 PM $0.0112
+0.00%
$1.12 million $1,020
Aug 20, 11 AM $0.0113
+0.73%
$1.13 million $996
Aug 20, 10 AM $0.0112
+0.00%
$1.12 million $936
Aug 20, 8 AM $0.011
-0.71%
$1.1 million $1,684
Aug 20, 7 AM $0.011
+0.00%
$1.1 million $1,569
Aug 20, 4 AM $0.011
+0.00%
$1.1 million $753
Aug 20, 3 AM $0.011
+0.65%
$1.1 million $746
Aug 20, 1 AM $0.0111
+0.00%
$1.11 million $1,826
Aug 20, 12 AM $0.0111
+0.00%
$1.11 million $1,820
Aug 19, 11 PM $0.011
+0.00%
$1.1 million $1,796
Aug 19, 10 PM $0.011
-0.91%
$1.1 million $1,790
Aug 19, 9 PM $0.0112
+2.79%
$1.12 million $1,553
Aug 19, 8 PM $0.0108
+3.06%
$1.08 million $1,451