Exponential Meal Historical Data

EXEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0209
+3.14%
$2.09 million $3,930
Aug 4 $0.02
+22.32%
$1.94 million $3,361
Jul 28 $0.016
-11.23%
$1.64 million $1,599
Jul 21 $0.0175
-0.95%
$1.8 million $1,392
Jul 14 $0.0164
+6.51%
$1.78 million $42
Jul 7 $0.0143
+11.62%
$-- $869
Jun 30 $0.0126
+2.04%
$1.28 million $633
Jun 23 $0.0121
+5.46%
$-- $1,211
Jun 16 $0.0116
-10.25%
$1.15 million $1,006
Jun 9 $0.0129
+1.54%
$1.29 million $1,547
Jun 2 $0.0128
-0.04%
$1.27 million $735
May 26 $0.0129
-0.67%
$1.28 million $985
May 19 $0.0129
-5.19%
$1.29 million $291
Download